Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,502.12
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (07:05-06:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:09 2992.0 290 AT 2991.0 2992.0 Buy
      		444,769 1601 LSE
      07:04:53 2991.331 358 O 2991.0 2992.0 Sell
      		444,479 1600 LSE
      07:04:08 2991.67 166 O 2991.0 2992.0 Buy
      		444,121 1599 LSE
      07:03:01 2992.0 53 AT 2992.0 2993.0 Sell
      		443,955 1598 LSE
      07:02:56 2992.313 1200 O 2992.0 2993.0 Sell
      		443,902 1597 LSE
      07:02:00 2992.0 103 AT 2991.0 2992.0 Buy
      		442,702 1596 LSE
      07:02:00 2992.0 103 AT 2991.0 2992.0 Buy
      		442,599 1595 LSE
      07:01:26 2992.0 146 O 2991.0 2993.0
      		442,496 1594 LSE
      07:01:16 2992.566 30 O 2991.0 2993.0 Buy
      		442,350 1593 LSE
      07:00:41 2991.661 60 O 2991.0 2993.0 Sell
      		442,320 1592 LSE
      07:00:17 2992.0 138 AT 2991.0 2992.0 Buy
      		442,260 1591 LSE
      07:00:17 2992.0 244 AT 2991.0 2992.0 Buy
      		442,122 1590 LSE
      07:00:05 2992.0 18 AT 2991.0 2992.0 Buy
      		441,878 1589 LSE
      07:00:04 2992.0 303 AT 2992.0 2993.0 Sell
      		441,860 1588 LSE
      07:00:04 2992.0 297 AT 2992.0 2993.0 Sell
      		441,557 1587 LSE
      07:00:03 2992.0 211 AT 2992.0 2993.0 Sell
      		441,260 1586 LSE
      07:00:03 2992.0 3 AT 2992.0 2993.0 Sell
      		441,049 1585 LSE
      07:00:03 2992.0 2 AT 2992.0 2993.0 Sell
      		441,046 1584 LSE
      07:00:03 2992.0 2 AT 2992.0 2993.0 Sell
      		441,044 1583 LSE
      07:00:03 2992.0 513 AT 2992.0 2993.0 Sell
      		441,042 1582 LSE
      07:00:03 2992.0 6 AT 2992.0 2993.0 Sell
      		440,529 1581 LSE
      07:00:03 2992.0 6 AT 2992.0 2993.0 Sell
      		440,523 1580 LSE
      07:00:03 2992.0 251 AT 2992.0 2993.0 Sell
      		440,517 1579 LSE
      07:00:03 2992.0 532 AT 2992.0 2993.0 Sell
      		440,266 1578 LSE
      07:00:03 2992.0 965 AT 2992.0 2993.0 Sell
      		439,734 1577 LSE
      07:00:01 2993.0 278 AT 2993.0 2994.0 Sell
      		438,769 1576 LSE
      07:00:01 2993.0 317 AT 2993.0 2994.0 Sell
      		438,491 1575 LSE
      07:00:01 2993.0 364 AT 2993.0 2994.0 Sell
      		438,174 1574 LSE
      07:00:01 2993.0 541 AT 2993.0 2994.0 Sell
      		437,810 1573 LSE
      07:00:01 2993.0 195 AT 2993.0 2994.0 Sell
      		437,269 1572 LSE
      07:00:01 2993.0 2 AT 2993.0 2994.0 Sell
      		437,074 1571 LSE
      07:00:01 2993.0 22 AT 2993.0 2994.0 Sell
      		437,072 1570 LSE
      07:00:01 2993.0 199 AT 2993.0 2994.0 Sell
      		437,050 1569 LSE
      07:00:00 2994.0 468 AT 2993.0 2994.0 Buy
      		436,851 1568 LSE
      07:00:00 2994.0 470 AT 2993.0 2994.0 Buy
      		436,383 1567 LSE
      07:00:00 2994.0 435 AT 2993.0 2994.0 Buy
      		435,913 1566 LSE
      07:00:00 2994.0 223 AT 2993.0 2994.0 Buy
      		435,478 1565 LSE
      06:59:56 2994.0 6 AT 2994.0 2995.0 Sell
      		435,255 1564 LSE
      06:59:56 2994.0 53 AT 2994.0 2995.0 Sell
      		435,249 1563 LSE
      06:59:56 2994.0 880 AT 2994.0 2995.0 Sell
      		435,196 1562 LSE
      06:59:56 2994.0 905 AT 2994.0 2995.0 Sell
      		434,316 1561 LSE
      06:59:56 2994.0 521 AT 2993.0 2994.0 Buy
      		433,411 1560 LSE
      06:59:56 2993.0 38 AT 2993.0 2995.0 Sell
      		432,890 1559 LSE
      06:59:56 2993.0 5 AT 2993.0 2995.0 Sell
      		432,852 1558 LSE
      06:59:56 2993.0 290 AT 2993.0 2995.0 Sell
      		432,847 1557 LSE
      06:59:56 2993.0 289 AT 2993.0 2995.0 Sell
      		432,557 1556 LSE
      06:59:56 2993.0 9 AT 2993.0 2995.0 Sell
      		432,268 1555 LSE
      06:59:56 2993.0 79 AT 2993.0 2995.0 Sell
      		432,259 1554 LSE
      06:59:56 2993.0 521 AT 2993.0 2995.0 Sell
      		432,180 1553 LSE
      06:59:56 2993.0 212 AT 2993.0 2995.0 Sell
      		431,659 1552 LSE
      06:59:56 2993.0 241 AT 2993.0 2995.0 Sell
      		431,447 1551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      QJ4
      Auric Minerals
      Delayed Upgrade Clock