Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      101,412.26
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:29-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:41 2983.0 7 AT 2982.0 2983.0 Buy
      		1,320,503 4551 LSE
      11:29:41 2983.0 309 AT 2982.0 2983.0 Buy
      		1,320,496 4550 LSE
      11:29:41 2983.0 281 AT 2982.0 2983.0 Buy
      		1,320,187 4549 LSE
      11:29:41 2983.0 222 AT 2982.0 2983.0 Buy
      		1,319,906 4548 LSE
      11:29:41 2983.0 579 AT 2982.0 2983.0 Buy
      		1,319,684 4547 LSE
      11:29:41 2983.0 415 AT 2982.0 2983.0 Buy
      		1,319,105 4546 LSE
      11:29:41 2983.0 78 AT 2982.0 2983.0 Buy
      		1,318,690 4545 LSE
      11:29:41 2983.0 821 AT 2982.0 2983.0 Buy
      		1,318,612 4544 LSE
      11:29:40 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,791 4543 LSE
      11:29:40 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,789 4542 LSE
      11:29:36 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,787 4541 LSE
      11:29:35 2983.0 113 AT 2982.0 2983.0 Buy
      		1,317,785 4540 LSE
      11:29:35 2983.0 3 AT 2982.0 2983.0 Buy
      		1,317,672 4539 LSE
      11:29:35 2983.0 1 AT 2982.0 2983.0 Buy
      		1,317,669 4538 LSE
      11:29:34 2983.0 1 AT 2982.0 2983.0 Buy
      		1,317,668 4537 LSE
      11:29:34 2983.0 109 AT 2982.0 2983.0 Buy
      		1,317,667 4536 LSE
      11:29:34 2983.0 155 AT 2982.0 2983.0 Buy
      		1,317,558 4535 LSE
      11:29:33 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,403 4534 LSE
      11:29:32 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,401 4533 LSE
      11:29:26 2983.0 231 AT 2982.0 2983.0 Buy
      		1,317,399 4532 LSE
      11:29:24 2983.0 4 AT 2982.0 2983.0 Buy
      		1,317,168 4531 LSE
      11:29:24 2983.0 1 AT 2982.0 2983.0 Buy
      		1,317,164 4530 LSE
      11:29:24 2983.0 3 AT 2982.0 2983.0 Buy
      		1,317,163 4529 LSE
      11:29:23 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,160 4528 LSE
      11:29:23 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,158 4527 LSE
      11:29:23 2983.0 2 AT 2982.0 2983.0 Buy
      		1,317,156 4526 LSE
      11:29:16 2983.0 800 AT 2983.0 2984.0 Sell
      		1,317,154 4525 LSE
      11:29:16 2983.0 810 AT 2982.0 2983.0 Buy
      		1,316,354 4524 LSE
      11:29:16 2983.0 311 AT 2982.0 2983.0 Buy
      		1,315,544 4523 LSE
      11:29:16 2983.0 1458 AT 2982.0 2983.0 Buy
      		1,315,233 4522 LSE
      11:29:16 2983.0 312 AT 2982.0 2983.0 Buy
      		1,313,775 4521 LSE
      11:29:16 2983.0 194 AT 2982.0 2983.0 Buy
      		1,313,463 4520 LSE
      11:29:16 2983.0 7 AT 2982.0 2983.0 Buy
      		1,313,269 4519 LSE
      11:29:13 2983.0 4 AT 2982.0 2983.0 Buy
      		1,313,262 4518 LSE
      11:29:13 2983.0 5 AT 2982.0 2983.0 Buy
      		1,313,258 4517 LSE
      11:29:13 2983.0 2 AT 2982.0 2983.0 Buy
      		1,313,253 4516 LSE
      11:29:10 2983.0 3 AT 2982.0 2983.0 Buy
      		1,313,251 4515 LSE
      11:29:10 2983.0 4 AT 2982.0 2983.0 Buy
      		1,313,248 4514 LSE
      11:29:10 2983.0 5 AT 2982.0 2983.0 Buy
      		1,313,244 4513 LSE
      11:29:10 2983.0 87 AT 2982.0 2983.0 Buy
      		1,313,239 4512 LSE
      11:29:10 2983.0 414 AT 2982.0 2983.0 Buy
      		1,313,152 4511 LSE
      11:29:09 2983.0 3 AT 2982.0 2983.0 Buy
      		1,312,738 4510 LSE
      11:29:00 2982.0 1 AT 2982.0 2983.0 Sell
      		1,312,735 4509 LSE
      11:28:54 2983.0 5 AT 2982.0 2983.0 Buy
      		1,312,734 4508 LSE
      11:28:52 2983.0 3 AT 2982.0 2983.0 Buy
      		1,312,729 4507 LSE
      11:28:52 2983.0 3 AT 2982.0 2983.0 Buy
      		1,312,726 4506 LSE
      11:28:52 2983.0 4 AT 2982.0 2983.0 Buy
      		1,312,723 4505 LSE
      11:28:46 2983.0 8 O 2982.0 2983.0 Buy
      		1,312,719 4504 LSE
      11:28:46 2983.0 1002 AT 2982.0 2983.0 Buy
      		1,312,711 4503 LSE
      11:28:32 2983.0 6 O 2982.0 2983.0 Buy
      		1,311,709 4502 LSE
      11:28:27 2983.0 479 O 2982.0 2983.0 Buy
      		1,311,703 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock