British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:59:56 | 2993.0 | 241 | AT | 2993.0 | 2995.0 | Sell | 431,447 | 1551 | LSE | |
| 06:59:56 | 2993.0 | 965 | AT | 2993.0 | 2995.0 | Sell | 431,206 | 1550 | LSE | |
| 06:59:56 | 2994.0 | 252 | AT | 2994.0 | 2995.0 | Sell | 430,241 | 1549 | LSE | |
| 06:59:56 | 2994.0 | 905 | AT | 2994.0 | 2995.0 | Sell | 429,989 | 1548 | LSE | |
| 06:59:56 | 2994.0 | 296 | AT | 2994.0 | 2995.0 | Sell | 429,084 | 1547 | LSE | |
| 06:59:56 | 2994.0 | 185 | AT | 2994.0 | 2995.0 | Sell | 428,788 | 1546 | LSE | |
| 06:59:56 | 2994.0 | 203 | AT | 2994.0 | 2995.0 | Sell | 428,603 | 1545 | LSE | |
| 06:59:56 | 2994.0 | 9 | AT | 2994.0 | 2995.0 | Sell | 428,400 | 1544 | LSE | |
| 06:59:56 | 2994.0 | 6 | AT | 2994.0 | 2995.0 | Sell | 428,391 | 1543 | LSE | |
| 06:59:56 | 2994.0 | 81 | AT | 2994.0 | 2995.0 | Sell | 428,385 | 1542 | LSE | |
| 06:59:56 | 2994.0 | 298 | AT | 2994.0 | 2995.0 | Sell | 428,304 | 1541 | LSE | |
| 06:59:56 | 2994.0 | 215 | AT | 2994.0 | 2995.0 | Sell | 428,006 | 1540 | LSE | |
| 06:59:35 | 2994.0 | 175 | O | 2994.0 | 2995.0 | Sell | 427,791 | 1539 | LSE | |
| 06:59:22 | 2994.405 | 56 | O | 2994.0 | 2995.0 | Sell | 427,616 | 1538 | LSE | |
| 06:59:12 | 2995.0 | 5 | AT | 2995.0 | 2996.0 | Sell | 427,560 | 1537 | LSE | |
| 06:59:12 | 2995.0 | 763 | AT | 2995.0 | 2996.0 | Sell | 427,555 | 1536 | LSE | |
| 06:59:12 | 2995.0 | 9 | AT | 2995.0 | 2996.0 | Sell | 426,792 | 1535 | LSE | |
| 06:59:12 | 2995.0 | 12 | AT | 2995.0 | 2996.0 | Sell | 426,783 | 1534 | LSE | |
| 06:58:17 | 2995.522 | 220 | O | 2995.0 | 2996.0 | Buy | 426,771 | 1533 | LSE | |
| 06:58:15 | 2995.331 | 150 | O | 2995.0 | 2996.0 | Sell | 426,551 | 1532 | LSE | |
| 06:54:56 | 2996.0 | 161 | AT | 2995.0 | 2996.0 | Buy | 426,401 | 1531 | LSE | |
| 06:54:20 | 2997.0 | 162 | O | 2995.0 | 2997.0 | Buy | 426,240 | 1530 | LSE | |
| 06:54:01 | 2997.0 | 1 | O | 2995.0 | 2997.0 | Buy | 426,078 | 1529 | LSE | |
| 06:50:15 | 2996.0 | 56 | AT | 2995.0 | 2996.0 | Buy | 426,077 | 1528 | LSE | |
| 06:49:43 | 2995.0 | 250 | O | 2995.0 | 2997.0 | Sell | 426,021 | 1527 | LSE | |
| 06:49:39 | 2996.231 | 37 | O | 2995.0 | 2997.0 | Buy | 425,771 | 1526 | LSE | |
| 06:48:47 | 2997.0 | 3 | O | 2995.0 | 2997.0 | Buy | 425,734 | 1525 | LSE | |
| 06:48:22 | 2995.0 | 2 | O | 2995.0 | 2997.0 | Sell | 425,731 | 1524 | LSE | |
| 06:47:15 | 2996.0 | 36 | AT | 2995.0 | 2996.0 | Buy | 425,729 | 1523 | LSE | |
| 06:47:15 | 2995.0 | 330 | AT | 2995.0 | 2996.0 | Sell | 425,693 | 1522 | LSE | |
| 06:47:15 | 2995.0 | 330 | AT | 2995.0 | 2996.0 | Sell | 425,363 | 1521 | LSE | |
| 06:47:15 | 2995.0 | 198 | AT | 2995.0 | 2996.0 | Sell | 425,033 | 1520 | LSE | |
| 06:47:15 | 2995.0 | 97 | AT | 2995.0 | 2996.0 | Sell | 424,835 | 1519 | LSE | |
| 06:47:15 | 2995.0 | 215 | AT | 2995.0 | 2996.0 | Sell | 424,738 | 1518 | LSE | |
| 06:47:15 | 2995.0 | 287 | AT | 2995.0 | 2996.0 | Sell | 424,523 | 1517 | LSE | |
| 06:47:15 | 2995.0 | 905 | AT | 2995.0 | 2996.0 | Sell | 424,236 | 1516 | LSE | |
| 06:45:10 | 2996.0 | 28 | AT | 2995.0 | 2996.0 | Buy | 423,331 | 1515 | LSE | |
| 06:45:08 | 2996.0 | 110 | AT | 2996.0 | 2997.0 | Sell | 423,303 | 1514 | LSE | |
| 06:45:08 | 2996.0 | 6 | AT | 2996.0 | 2997.0 | Sell | 423,193 | 1513 | LSE | |
| 06:45:08 | 2996.0 | 216 | AT | 2996.0 | 2997.0 | Sell | 423,187 | 1512 | LSE | |
| 06:45:01 | 2996.0 | 839 | AT | 2995.0 | 2996.0 | Buy | 422,971 | 1511 | LSE | |
| 06:45:01 | 2996.0 | 31 | AT | 2995.0 | 2996.0 | Buy | 422,132 | 1510 | LSE | |
| 06:45:01 | 2996.0 | 291 | AT | 2995.0 | 2996.0 | Buy | 422,101 | 1509 | LSE | |
| 06:45:01 | 2996.0 | 333 | AT | 2995.0 | 2996.0 | Buy | 421,810 | 1508 | LSE | |
| 06:45:01 | 2996.0 | 850 | AT | 2995.0 | 2996.0 | Buy | 421,477 | 1507 | LSE | |
| 06:45:01 | 2996.0 | 218 | AT | 2995.0 | 2996.0 | Buy | 420,627 | 1506 | LSE | |
| 06:45:01 | 2996.0 | 905 | AT | 2995.0 | 2996.0 | Buy | 420,409 | 1505 | LSE | |
| 06:44:31 | 2995.0 | 211 | AT | 2995.0 | 2996.0 | Sell | 419,504 | 1504 | LSE | |
| 06:44:31 | 2995.0 | 1 | AT | 2995.0 | 2996.0 | Sell | 419,293 | 1503 | LSE | |
| 06:44:31 | 2995.0 | 290 | AT | 2995.0 | 2996.0 | Sell | 419,292 | 1502 | LSE | |
| 06:44:31 | 2995.0 | 884 | AT | 2995.0 | 2996.0 | Sell | 419,002 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
