Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.625
      -0.15%
      Bitcoin
      101,654.97
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:11-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:14 2986.0 38 AT 2985.0 2986.0 Buy
      		1,202,295 4151 LSE
      11:11:14 2986.0 6 AT 2985.0 2986.0 Buy
      		1,202,257 4150 LSE
      11:11:14 2986.0 140 AT 2985.0 2986.0 Buy
      		1,202,251 4149 LSE
      11:11:14 2986.0 2 AT 2985.0 2986.0 Buy
      		1,202,111 4148 LSE
      11:11:14 2986.0 13 AT 2985.0 2986.0 Buy
      		1,202,109 4147 LSE
      11:11:06 2986.0 99 AT 2985.0 2986.0 Buy
      		1,202,096 4146 LSE
      11:11:05 2986.0 1 O 2985.0 2986.0 Buy
      		1,201,997 4145 LSE
      11:10:52 2985.0 110 AT 2985.0 2986.0 Sell
      		1,201,996 4144 LSE
      11:10:52 2986.0 330 AT 2986.0 2987.0 Sell
      		1,201,886 4143 LSE
      11:10:52 2986.0 7 AT 2986.0 2987.0 Sell
      		1,201,556 4142 LSE
      11:10:52 2986.0 25 AT 2986.0 2987.0 Sell
      		1,201,549 4141 LSE
      11:10:52 2986.0 13 AT 2986.0 2987.0 Sell
      		1,201,524 4140 LSE
      11:10:52 2986.0 297 AT 2986.0 2987.0 Sell
      		1,201,511 4139 LSE
      11:10:52 2986.0 459 AT 2986.0 2987.0 Sell
      		1,201,214 4138 LSE
      11:10:27 2987.0 213 AT 2985.0 2987.0 Buy
      		1,200,755 4137 LSE
      11:10:02 2986.0 520 AT 2985.0 2986.0 Buy
      		1,200,542 4136 LSE
      11:10:02 2986.0 446 AT 2985.0 2986.0 Buy
      		1,200,022 4135 LSE
      11:10:02 2986.0 80 AT 2985.0 2986.0 Buy
      		1,199,576 4134 LSE
      11:10:02 2986.0 2816 AT 2985.0 2986.0 Buy
      		1,199,496 4133 LSE
      11:10:02 2986.0 310 AT 2985.0 2986.0 Buy
      		1,196,680 4132 LSE
      11:10:02 2986.0 16 AT 2985.0 2986.0 Buy
      		1,196,370 4131 LSE
      11:10:02 2986.0 316 AT 2985.0 2986.0 Buy
      		1,196,354 4130 LSE
      11:10:02 2986.0 382 AT 2985.0 2986.0 Buy
      		1,196,038 4129 LSE
      11:10:02 2985.0 189 AT 2984.0 2985.0 Buy
      		1,195,656 4128 LSE
      11:10:02 2985.0 559 AT 2984.0 2985.0 Buy
      		1,195,467 4127 LSE
      11:10:02 2985.0 1166 AT 2984.0 2985.0 Buy
      		1,194,908 4126 LSE
      11:10:02 2985.0 299 AT 2984.0 2985.0 Buy
      		1,193,742 4125 LSE
      11:10:02 2985.0 2868 AT 2984.0 2985.0 Buy
      		1,193,443 4124 LSE
      11:10:02 2985.0 275 AT 2984.0 2985.0 Buy
      		1,190,575 4123 LSE
      11:10:02 2984.0 307 AT 2983.0 2984.0 Buy
      		1,190,300 4122 LSE
      11:10:02 2984.0 53 AT 2983.0 2984.0 Buy
      		1,189,993 4121 LSE
      11:10:02 2984.0 484 AT 2983.0 2984.0 Buy
      		1,189,940 4120 LSE
      11:10:02 2984.0 484 AT 2983.0 2984.0 Buy
      		1,189,456 4119 LSE
      11:10:02 2983.0 93 AT 2983.0 2985.0 Sell
      		1,188,972 4118 LSE
      11:10:02 2983.0 7 AT 2983.0 2985.0 Sell
      		1,188,879 4117 LSE
      11:10:02 2983.0 300 AT 2983.0 2985.0 Sell
      		1,188,872 4116 LSE
      11:08:56 2984.0 1 O 2983.0 2984.0 Buy
      		1,188,572 4115 LSE
      11:08:53 2984.0 334 AT 2984.0 2985.0 Sell
      		1,188,571 4114 LSE
      11:08:53 2984.0 7 AT 2984.0 2985.0 Sell
      		1,188,237 4113 LSE
      11:08:53 2984.0 305 AT 2984.0 2985.0 Sell
      		1,188,230 4112 LSE
      11:08:53 2984.0 8 AT 2984.0 2985.0 Sell
      		1,187,925 4111 LSE
      11:08:53 2984.0 145 AT 2984.0 2985.0 Sell
      		1,187,917 4110 LSE
      11:08:53 2984.0 513 AT 2984.0 2985.0 Sell
      		1,187,772 4109 LSE
      11:08:52 2984.0 200 AT 2983.0 2984.0 Buy
      		1,187,259 4108 LSE
      11:08:52 2984.0 200 AT 2983.0 2984.0 Buy
      		1,187,059 4107 LSE
      11:08:52 2984.0 43 AT 2983.0 2984.0 Buy
      		1,186,859 4106 LSE
      11:08:52 2984.0 2926 AT 2983.0 2984.0 Buy
      		1,186,816 4105 LSE
      11:08:52 2984.0 377 AT 2983.0 2984.0 Buy
      		1,183,890 4104 LSE
      11:08:52 2984.0 124 AT 2983.0 2984.0 Buy
      		1,183,513 4103 LSE
      11:08:52 2984.0 237 AT 2983.0 2984.0 Buy
      		1,183,389 4102 LSE
      11:08:51 2983.0 2 O 2983.0 2984.0 Sell
      		1,183,152 4101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock