Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.585
      -0.21%
      Bitcoin
      101,533.55
      1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:35-04:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:53 2993.0 282 AT 2993.0 2994.0 Sell
      		181,778 701 LSE
      04:35:53 2993.0 672 AT 2993.0 2994.0 Sell
      		181,496 700 LSE
      04:35:53 2993.0 100 AT 2993.0 2995.0 Sell
      		180,824 699 LSE
      04:35:37 2994.0 218 AT 2993.0 2994.0 Buy
      		180,724 698 LSE
      04:35:37 2994.0 354 AT 2993.0 2994.0 Buy
      		180,506 697 LSE
      04:35:37 2994.0 772 AT 2993.0 2994.0 Buy
      		180,152 696 LSE
      04:34:32 2994.0 328 AT 2994.0 2995.0 Sell
      		179,380 695 LSE
      04:34:32 2994.0 37 AT 2994.0 2995.0 Sell
      		179,052 694 LSE
      04:34:32 2994.0 43 AT 2994.0 2995.0 Sell
      		179,015 693 LSE
      04:34:32 2994.0 143 AT 2994.0 2995.0 Sell
      		178,972 692 LSE
      04:34:32 2994.0 349 AT 2994.0 2995.0 Sell
      		178,829 691 LSE
      04:34:32 2994.0 10 AT 2994.0 2995.0 Sell
      		178,480 690 LSE
      04:34:03 2995.0 100 AT 2995.0 2996.0 Sell
      		178,470 689 LSE
      04:33:07 2995.338 105 O 2994.0 2996.0 Buy
      		178,370 688 LSE
      04:33:00 2995.0 35 AT 2994.0 2995.0 Buy
      		178,265 687 LSE
      04:32:59 2995.0 35 AT 2994.0 2995.0 Buy
      		178,230 686 LSE
      04:32:53 2995.0 35 AT 2994.0 2995.0 Buy
      		178,195 685 LSE
      04:32:40 2994.0 8 O 2994.0 2996.0 Sell
      		178,160 684 LSE
      04:31:55 2995.0 357 AT 2994.0 2995.0 Buy
      		178,152 683 LSE
      04:31:43 2995.0 3 O 2994.0 2995.0 Buy
      		177,795 682 LSE
      04:31:42 2995.0 200 AT 2995.0 2996.0 Sell
      		177,792 681 LSE
      04:31:42 2995.0 200 AT 2995.0 2996.0 Sell
      		177,592 680 LSE
      04:31:23 2995.0 90 AT 2995.0 2996.0 Sell
      		177,392 679 LSE
      04:31:23 2995.0 10 AT 2995.0 2996.0 Sell
      		177,302 678 LSE
      04:31:03 2995.0 100 AT 2995.0 2996.0 Sell
      		177,292 677 LSE
      04:30:30 2996.0 35 AT 2995.0 2996.0 Buy
      		177,192 676 LSE
      04:30:30 2996.0 218 AT 2995.0 2996.0 Buy
      		177,157 675 LSE
      04:29:27 2996.0 600 O 2995.0 2997.0
      		176,939 674 LSE
      04:29:25 2996.0 216 AT 2995.0 2996.0 Buy
      		176,339 673 LSE
      04:29:25 2996.0 163 AT 2995.0 2996.0 Buy
      		176,123 672 LSE
      04:29:25 2996.0 148 AT 2995.0 2996.0 Buy
      		175,960 671 LSE
      04:29:25 2996.0 306 AT 2995.0 2996.0 Buy
      		175,812 670 LSE
      04:29:12 2994.0 64 O 2994.0 2996.0 Sell
      		175,506 669 LSE
      04:29:10 2994.0 115 O 2994.0 2996.0 Sell
      		175,442 668 LSE
      04:29:00 2994.0 111 O 2994.0 2996.0 Sell
      		175,327 667 LSE
      04:28:59 2994.0 58 O 2994.0 2996.0 Sell
      		175,216 666 LSE
      04:25:40 2994.717 217 O 2994.0 2996.0 Sell
      		175,158 665 LSE
      04:25:07 2995.0 228 O 2994.0 2996.0
      		174,941 664 LSE
      04:24:55 2995.0 211 AT 2995.0 2996.0 Sell
      		174,713 663 LSE
      04:24:55 2995.0 538 AT 2995.0 2996.0 Sell
      		174,502 662 LSE
      04:24:55 2995.0 772 AT 2995.0 2996.0 Sell
      		173,964 661 LSE
      04:24:55 2995.0 135 AT 2994.0 2995.0 Buy
      		173,192 660 LSE
      04:24:55 2995.0 581 AT 2994.0 2995.0 Buy
      		173,057 659 LSE
      04:24:55 2995.0 12 AT 2994.0 2995.0 Buy
      		172,476 658 LSE
      04:24:55 2995.0 174 AT 2994.0 2995.0 Buy
      		172,464 657 LSE
      04:24:50 2995.0 2 O 2994.0 2995.0 Buy
      		172,290 656 LSE
      04:24:25 2994.0 219 O 2994.0 2995.0 Sell
      		172,288 655 LSE
      04:24:00 2994.33 250 O 2994.0 2995.0 Sell
      		172,069 654 LSE
      04:23:30 2995.0 4 O 2994.0 2995.0 Buy
      		171,819 653 LSE
      04:22:58 2994.0 2 O 2994.0 2995.0 Sell
      		171,815 652 LSE
      04:22:44 2994.0 100 AT 2994.0 2995.0 Sell
      		171,813 651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock