ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,464.61
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:38 2984.0 530 AT 2983.0 2984.0 Buy
      		1,298,575 4451 LSE
      11:26:38 2984.0 41 AT 2983.0 2984.0 Buy
      		1,298,045 4450 LSE
      11:26:38 2984.0 422 AT 2983.0 2984.0 Buy
      		1,298,004 4449 LSE
      11:26:38 2984.0 319 AT 2983.0 2984.0 Buy
      		1,297,582 4448 LSE
      11:26:38 2984.0 1157 AT 2983.0 2984.0 Buy
      		1,297,263 4447 LSE
      11:26:38 2984.0 250 AT 2983.0 2984.0 Buy
      		1,296,106 4446 LSE
      11:26:38 2984.0 51 AT 2983.0 2984.0 Buy
      		1,295,856 4445 LSE
      11:26:38 2984.0 324 AT 2983.0 2984.0 Buy
      		1,295,805 4444 LSE
      11:26:38 2984.0 25 AT 2983.0 2984.0 Buy
      		1,295,481 4443 LSE
      11:26:38 2984.0 300 AT 2983.0 2984.0 Buy
      		1,295,456 4442 LSE
      11:26:38 2983.0 4 AT 2982.0 2983.0 Buy
      		1,295,156 4441 LSE
      11:26:38 2983.0 362 AT 2982.0 2983.0 Buy
      		1,295,152 4440 LSE
      11:26:38 2983.0 287 AT 2982.0 2983.0 Buy
      		1,294,790 4439 LSE
      11:26:38 2983.0 292 AT 2982.0 2983.0 Buy
      		1,294,503 4438 LSE
      11:26:28 2983.0 125 AT 2982.0 2983.0 Buy
      		1,294,211 4437 LSE
      11:26:15 2983.0 100 AT 2982.0 2983.0 Buy
      		1,294,086 4436 LSE
      11:26:15 2983.0 99 AT 2983.0 2984.0 Sell
      		1,293,986 4435 LSE
      11:26:15 2983.0 1 AT 2983.0 2984.0 Sell
      		1,293,887 4434 LSE
      11:26:15 2983.0 321 AT 2982.0 2983.0 Buy
      		1,293,886 4433 LSE
      11:26:15 2983.0 217 AT 2982.0 2983.0 Buy
      		1,293,565 4432 LSE
      11:26:15 2983.0 75 AT 2982.0 2983.0 Buy
      		1,293,348 4431 LSE
      11:26:15 2983.0 424 AT 2982.0 2983.0 Buy
      		1,293,273 4430 LSE
      11:26:15 2983.0 408 AT 2982.0 2983.0 Buy
      		1,292,849 4429 LSE
      11:26:14 2983.0 5 O 2982.0 2983.0 Buy
      		1,292,441 4428 LSE
      11:26:14 2983.0 626 AT 2982.0 2983.0 Buy
      		1,292,436 4427 LSE
      11:26:14 2983.0 53 AT 2982.0 2983.0 Buy
      		1,291,810 4426 LSE
      11:26:14 2983.0 296 AT 2982.0 2983.0 Buy
      		1,291,757 4425 LSE
      11:26:13 2982.5 143 O 2982.0 2983.0
      		1,291,461 4424 LSE
      11:26:11 2983.0 37 AT 2982.0 2983.0 Buy
      		1,291,318 4423 LSE
      11:26:11 2983.0 113 AT 2982.0 2983.0 Buy
      		1,291,281 4422 LSE
      11:26:11 2983.0 58 AT 2982.0 2983.0 Buy
      		1,291,168 4421 LSE
      11:26:11 2983.0 91 AT 2982.0 2983.0 Buy
      		1,291,110 4420 LSE
      11:26:10 2983.0 223 AT 2982.0 2983.0 Buy
      		1,291,019 4419 LSE
      11:26:10 2983.0 176 AT 2982.0 2983.0 Buy
      		1,290,796 4418 LSE
      11:26:06 2983.0 393 AT 2982.0 2983.0 Buy
      		1,290,620 4417 LSE
      11:26:00 2983.0 172 AT 2982.0 2983.0 Buy
      		1,290,227 4416 LSE
      11:25:56 2983.0 299 AT 2982.0 2983.0 Buy
      		1,290,055 4415 LSE
      11:25:47 2983.0 250 AT 2982.0 2983.0 Buy
      		1,289,756 4414 LSE
      11:25:47 2983.0 168 AT 2982.0 2983.0 Buy
      		1,289,506 4413 LSE
      11:25:47 2983.0 332 AT 2982.0 2983.0 Buy
      		1,289,338 4412 LSE
      11:25:22 2983.0 321 AT 2982.0 2983.0 Buy
      		1,289,006 4411 LSE
      11:25:22 2983.0 305 AT 2982.0 2983.0 Buy
      		1,288,685 4410 LSE
      11:25:22 2983.0 473 AT 2982.0 2983.0 Buy
      		1,288,380 4409 LSE
      11:25:22 2983.0 832 AT 2982.0 2983.0 Buy
      		1,287,907 4408 LSE
      11:25:21 2983.0 50 AT 2982.0 2983.0 Buy
      		1,287,075 4407 LSE
      11:25:21 2983.0 250 AT 2982.0 2983.0 Buy
      		1,287,025 4406 LSE
      11:25:09 2983.0 60 AT 2983.0 2984.0 Sell
      		1,286,775 4405 LSE
      11:25:09 2983.0 12 AT 2983.0 2984.0 Sell
      		1,286,715 4404 LSE
      11:25:09 2983.0 17 AT 2983.0 2984.0 Sell
      		1,286,703 4403 LSE
      11:25:09 2983.0 1289 AT 2983.0 2984.0 Sell
      		1,286,686 4402 LSE
      11:25:09 2983.0 295 AT 2983.0 2984.0 Sell
      		1,285,397 4401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      CLBR
      Colombier Acquisition
      USOTC
      DBMBF
      Deutsche Bank Mexico SA ... (PK)
      LSE
      SQZ
      Serica Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads