Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.725
      -0.01%
      Bitcoin
      101,561.40
      1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:00-08:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:07 2984.0 492 AT 2982.0 2984.0 Buy
      		591,512 2151 LSE
      09:00:07 2984.0 494 AT 2982.0 2984.0 Buy
      		591,020 2150 LSE
      09:00:07 2984.0 1061 AT 2982.0 2984.0 Buy
      		590,526 2149 LSE
      09:00:05 2983.0 239 AT 2983.0 2984.0 Sell
      		589,465 2148 LSE
      09:00:05 2983.0 7 AT 2983.0 2984.0 Sell
      		589,226 2147 LSE
      09:00:04 2983.0 1061 AT 2983.0 2984.0 Sell
      		589,219 2146 LSE
      09:00:04 2983.0 238 AT 2983.0 2984.0 Sell
      		588,158 2145 LSE
      08:59:31 2983.0 217 AT 2983.0 2984.0 Sell
      		587,920 2144 LSE
      08:59:31 2983.0 171 AT 2983.0 2984.0 Sell
      		587,703 2143 LSE
      08:59:31 2983.0 431 AT 2983.0 2984.0 Sell
      		587,532 2142 LSE
      08:59:31 2983.0 6 AT 2983.0 2984.0 Sell
      		587,101 2141 LSE
      08:59:31 2983.0 329 AT 2983.0 2984.0 Sell
      		587,095 2140 LSE
      08:59:31 2983.0 309 AT 2983.0 2984.0 Sell
      		586,766 2139 LSE
      08:59:31 2983.0 472 AT 2983.0 2984.0 Sell
      		586,457 2138 LSE
      08:59:31 2983.0 13 AT 2983.0 2984.0 Sell
      		585,985 2137 LSE
      08:59:31 2983.0 43 AT 2983.0 2984.0 Sell
      		585,972 2136 LSE
      08:59:31 2983.0 5 AT 2983.0 2984.0 Sell
      		585,929 2135 LSE
      08:59:31 2983.0 849 AT 2983.0 2984.0 Sell
      		585,924 2134 LSE
      08:59:31 2984.0 5000 AT 2984.0 2985.0 Sell
      		585,075 2133 LSE
      08:59:31 2984.0 6 AT 2984.0 2985.0 Sell
      		580,075 2132 LSE
      08:59:31 2984.0 293 AT 2984.0 2985.0 Sell
      		580,069 2131 LSE
      08:59:31 2984.0 276 AT 2984.0 2985.0 Sell
      		579,776 2130 LSE
      08:59:31 2984.0 5 AT 2984.0 2985.0 Sell
      		579,500 2129 LSE
      08:59:31 2984.0 3 AT 2984.0 2985.0 Sell
      		579,495 2128 LSE
      08:59:31 2984.0 3 AT 2984.0 2985.0 Sell
      		579,492 2127 LSE
      08:59:31 2984.0 232 O 2984.0 2985.0 Sell
      		579,489 2126 LSE
      08:59:11 2985.68 6 O 2984.0 2986.0 Buy
      		579,257 2125 LSE
      08:58:24 2986.0 10 O 2984.0 2986.0 Buy
      		579,251 2124 LSE
      08:58:04 2984.0 17 O 2984.0 2986.0 Sell
      		579,241 2123 LSE
      08:57:43 2985.0 5 AT 2985.0 2986.0 Sell
      		579,224 2122 LSE
      08:57:43 2985.0 246 AT 2985.0 2986.0 Sell
      		579,219 2121 LSE
      08:56:33 2984.0 91 O 2984.0 2986.0 Sell
      		578,973 2120 LSE
      08:56:03 2985.0 5 O 2984.0 2986.0
      		578,882 2119 LSE
      08:56:02 2985.0 664 AT 2985.0 2986.0 Sell
      		578,877 2118 LSE
      08:56:02 2985.0 185 AT 2985.0 2986.0 Sell
      		578,213 2117 LSE
      08:55:05 2985.0 423 AT 2985.0 2986.0 Sell
      		578,028 2116 LSE
      08:55:05 2985.0 301 AT 2985.0 2986.0 Sell
      		577,605 2115 LSE
      08:55:05 2985.0 8 AT 2985.0 2986.0 Sell
      		577,304 2114 LSE
      08:55:05 2985.0 7 AT 2985.0 2986.0 Sell
      		577,296 2113 LSE
      08:55:05 2985.0 107 AT 2985.0 2986.0 Sell
      		577,289 2112 LSE
      08:55:05 2985.0 128 AT 2985.0 2986.0 Sell
      		577,182 2111 LSE
      08:54:17 2986.0 6 O 2984.0 2986.0 Buy
      		577,054 2110 LSE
      08:54:17 2984.0 9 O 2984.0 2986.0 Sell
      		577,048 2109 LSE
      08:53:10 2985.0 249 AT 2985.0 2986.0 Sell
      		577,039 2108 LSE
      08:53:10 2985.0 849 AT 2985.0 2986.0 Sell
      		576,790 2107 LSE
      08:53:10 2985.0 247 AT 2984.0 2985.0 Buy
      		575,941 2106 LSE
      08:53:10 2985.0 5 AT 2984.0 2985.0 Buy
      		575,694 2105 LSE
      08:53:01 2984.67 46 O 2984.0 2985.0 Buy
      		575,689 2104 LSE
      08:52:59 2984.467 24 O 2984.0 2985.0 Sell
      		575,643 2103 LSE
      08:52:43 2985.0 1 O 2984.0 2985.0 Buy
      		575,619 2102 LSE
      08:51:55 2984.67 33 O 2984.0 2985.0 Buy
      		575,618 2101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock