Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,613.60
      1.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:27-08:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:27 2983.0 578 AT 2983.0 2984.0 Sell
      		537,961 1951 LSE
      08:27:27 2983.0 110 AT 2983.0 2984.0 Sell
      		537,383 1950 LSE
      08:26:54 2985.0 10 O 2983.0 2985.0 Buy
      		537,273 1949 LSE
      08:26:38 2983.0 4 O 2983.0 2985.0 Sell
      		537,263 1948 LSE
      08:25:17 2984.0 1 O 2983.0 2984.0 Buy
      		537,259 1947 LSE
      08:25:16 2984.0 132 AT 2983.0 2984.0 Buy
      		537,258 1946 LSE
      08:25:16 2984.0 533 AT 2983.0 2984.0 Buy
      		537,126 1945 LSE
      08:25:16 2984.0 146 AT 2983.0 2984.0 Buy
      		536,593 1944 LSE
      08:25:16 2984.0 519 AT 2983.0 2984.0 Buy
      		536,447 1943 LSE
      08:25:16 2984.0 249 AT 2983.0 2984.0 Buy
      		535,928 1942 LSE
      08:25:16 2984.0 305 AT 2983.0 2984.0 Buy
      		535,679 1941 LSE
      08:25:16 2984.0 182 AT 2983.0 2984.0 Buy
      		535,374 1940 LSE
      08:25:16 2984.0 132 AT 2983.0 2984.0 Buy
      		535,192 1939 LSE
      08:25:16 2984.0 110 AT 2983.0 2984.0 Buy
      		535,060 1938 LSE
      08:25:16 2984.0 323 AT 2983.0 2984.0 Buy
      		534,950 1937 LSE
      08:25:16 2984.0 679 AT 2983.0 2984.0 Buy
      		534,627 1936 LSE
      08:23:23 2984.0 213 AT 2984.0 2985.0 Sell
      		533,948 1935 LSE
      08:23:23 2984.0 3 AT 2984.0 2985.0 Sell
      		533,735 1934 LSE
      08:23:23 2984.0 237 AT 2984.0 2985.0 Sell
      		533,732 1933 LSE
      08:23:22 2984.0 420 AT 2984.0 2985.0 Sell
      		533,495 1932 LSE
      08:23:22 2984.0 679 AT 2984.0 2985.0 Sell
      		533,075 1931 LSE
      08:23:22 2984.0 157 AT 2983.0 2984.0 Buy
      		532,396 1930 LSE
      08:23:22 2984.0 109 AT 2983.0 2984.0 Buy
      		532,239 1929 LSE
      08:23:22 2984.0 298 AT 2983.0 2984.0 Buy
      		532,130 1928 LSE
      08:23:22 2984.0 6 AT 2983.0 2984.0 Buy
      		531,832 1927 LSE
      08:23:13 2983.425 500 O 2983.0 2984.0 Sell
      		531,826 1926 LSE
      08:23:04 2984.0 6 AT 2984.0 2985.0 Sell
      		531,326 1925 LSE
      08:23:04 2984.0 2 AT 2984.0 2985.0 Sell
      		531,320 1924 LSE
      08:23:04 2984.0 3 AT 2984.0 2985.0 Sell
      		531,318 1923 LSE
      08:23:04 2984.0 6 AT 2984.0 2985.0 Sell
      		531,315 1922 LSE
      08:23:04 2984.0 1 AT 2984.0 2985.0 Sell
      		531,309 1921 LSE
      08:23:04 2984.0 2 AT 2984.0 2985.0 Sell
      		531,308 1920 LSE
      08:23:04 2984.0 1 AT 2984.0 2985.0 Sell
      		531,306 1919 LSE
      08:23:04 2984.0 2 AT 2984.0 2985.0 Sell
      		531,305 1918 LSE
      08:23:04 2984.0 3 AT 2984.0 2985.0 Sell
      		531,303 1917 LSE
      08:22:23 2984.0 169 AT 2984.0 2985.0 Sell
      		531,300 1916 LSE
      08:22:09 2985.0 679 AT 2985.0 2986.0 Sell
      		531,131 1915 LSE
      08:22:09 2985.0 238 AT 2985.0 2986.0 Sell
      		530,452 1914 LSE
      08:22:09 2985.0 315 AT 2985.0 2986.0 Sell
      		530,214 1913 LSE
      08:22:09 2985.0 320 AT 2985.0 2986.0 Sell
      		529,899 1912 LSE
      08:22:06 2986.0 5 O 2985.0 2986.0 Buy
      		529,579 1911 LSE
      08:22:06 2986.0 5 O 2985.0 2986.0 Buy
      		529,574 1910 LSE
      08:22:06 2986.0 100 AT 2984.0 2986.0 Buy
      		529,569 1909 LSE
      08:22:06 2987.0 4 O 2984.0 2986.0 Buy
      		529,469 1908 LSE
      08:22:06 2985.0 2 AT 2985.0 2986.0 Sell
      		529,465 1907 LSE
      08:22:06 2985.0 375 AT 2985.0 2986.0 Sell
      		529,463 1906 LSE
      08:22:06 2985.0 92 AT 2985.0 2986.0 Sell
      		529,088 1905 LSE
      08:22:06 2985.0 6 AT 2985.0 2986.0 Sell
      		528,996 1904 LSE
      08:22:06 2985.0 194 AT 2985.0 2987.0 Sell
      		528,990 1903 LSE
      08:22:06 2985.0 279 AT 2985.0 2987.0 Sell
      		528,796 1902 LSE
      08:22:06 2985.0 905 AT 2985.0 2987.0 Sell
      		528,517 1901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock