Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.625
      -0.15%
      Bitcoin
      101,658.79
      1.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:52 2984.0 1717 AT 2983.0 2984.0 Buy
      		1,140,267 3951 LSE
      10:57:52 2984.0 100 AT 2983.0 2984.0 Buy
      		1,138,550 3950 LSE
      10:57:50 2983.67 100 O 2983.0 2984.0 Buy
      		1,138,450 3949 LSE
      10:57:45 2984.0 301 AT 2984.0 2985.0 Sell
      		1,138,350 3948 LSE
      10:57:45 2984.0 152 AT 2984.0 2985.0 Sell
      		1,138,049 3947 LSE
      10:57:45 2984.0 498 AT 2984.0 2985.0 Sell
      		1,137,897 3946 LSE
      10:57:45 2984.0 318 AT 2983.0 2984.0 Buy
      		1,137,399 3945 LSE
      10:57:45 2984.0 98 AT 2983.0 2984.0 Buy
      		1,137,081 3944 LSE
      10:57:45 2984.0 144 AT 2983.0 2984.0 Buy
      		1,136,983 3943 LSE
      10:57:45 2984.0 560 AT 2983.0 2984.0 Buy
      		1,136,839 3942 LSE
      10:57:31 2984.0 217 AT 2983.0 2984.0 Buy
      		1,136,279 3941 LSE
      10:57:31 2984.0 109 AT 2984.0 2985.0 Sell
      		1,136,062 3940 LSE
      10:57:31 2984.0 274 AT 2983.0 2984.0 Buy
      		1,135,953 3939 LSE
      10:57:31 2984.0 130 AT 2983.0 2984.0 Buy
      		1,135,679 3938 LSE
      10:57:31 2984.0 223 AT 2983.0 2984.0 Buy
      		1,135,549 3937 LSE
      10:57:31 2984.0 93 AT 2983.0 2984.0 Buy
      		1,135,326 3936 LSE
      10:57:31 2984.0 273 AT 2983.0 2984.0 Buy
      		1,135,233 3935 LSE
      10:57:31 2984.0 233 AT 2983.0 2984.0 Buy
      		1,134,960 3934 LSE
      10:57:31 2984.0 57 AT 2983.0 2984.0 Buy
      		1,134,727 3933 LSE
      10:57:31 2984.0 1004 AT 2983.0 2984.0 Buy
      		1,134,670 3932 LSE
      10:57:31 2984.0 162 AT 2983.0 2984.0 Buy
      		1,133,666 3931 LSE
      10:57:31 2984.0 152 AT 2983.0 2984.0 Buy
      		1,133,504 3930 LSE
      10:57:27 2984.0 298 AT 2983.0 2984.0 Buy
      		1,133,352 3929 LSE
      10:57:11 2984.0 7 AT 2984.0 2985.0 Sell
      		1,133,054 3928 LSE
      10:57:11 2984.0 7 AT 2984.0 2985.0 Sell
      		1,133,047 3927 LSE
      10:57:11 2984.0 202 AT 2984.0 2985.0 Sell
      		1,133,040 3926 LSE
      10:57:11 2984.0 11 AT 2984.0 2985.0 Sell
      		1,132,838 3925 LSE
      10:57:11 2984.0 181 AT 2984.0 2985.0 Sell
      		1,132,827 3924 LSE
      10:57:11 2984.0 298 AT 2984.0 2985.0 Sell
      		1,132,646 3923 LSE
      10:56:32 2985.0 25 O 2983.0 2985.0 Buy
      		1,132,348 3922 LSE
      10:56:08 2984.0 244 AT 2983.0 2984.0 Buy
      		1,132,323 3921 LSE
      10:56:08 2984.0 787 AT 2983.0 2984.0 Buy
      		1,132,079 3920 LSE
      10:56:08 2984.0 297 AT 2983.0 2984.0 Buy
      		1,131,292 3919 LSE
      10:56:08 2984.0 1035 AT 2983.0 2984.0 Buy
      		1,130,995 3918 LSE
      10:55:59 2984.0 3 AT 2984.0 2985.0 Sell
      		1,129,960 3917 LSE
      10:55:59 2984.0 297 AT 2983.0 2984.0 Buy
      		1,129,957 3916 LSE
      10:55:59 2984.0 5 AT 2984.0 2985.0 Sell
      		1,129,660 3915 LSE
      10:55:59 2984.0 5 AT 2984.0 2985.0 Sell
      		1,129,655 3914 LSE
      10:55:59 2984.0 368 AT 2984.0 2985.0 Sell
      		1,129,650 3913 LSE
      10:55:59 2984.0 342 AT 2984.0 2985.0 Sell
      		1,129,282 3912 LSE
      10:55:59 2984.0 5 AT 2984.0 2985.0 Sell
      		1,128,940 3911 LSE
      10:55:59 2984.0 5 AT 2984.0 2985.0 Sell
      		1,128,935 3910 LSE
      10:55:09 2986.0 2 O 2985.0 2986.0 Buy
      		1,128,930 3909 LSE
      10:54:58 2985.227 167 O 2984.0 2986.0 Buy
      		1,128,928 3908 LSE
      10:54:55 2986.0 556 AT 2984.0 2986.0 Buy
      		1,128,761 3907 LSE
      10:54:49 2985.0 84 AT 2985.0 2986.0 Sell
      		1,128,205 3906 LSE
      10:54:49 2985.0 136 AT 2984.0 2985.0 Buy
      		1,128,121 3905 LSE
      10:54:44 2985.0 721 AT 2985.0 2986.0 Sell
      		1,127,985 3904 LSE
      10:54:44 2985.0 315 AT 2985.0 2986.0 Sell
      		1,127,264 3903 LSE
      10:54:44 2985.0 214 AT 2985.0 2986.0 Sell
      		1,126,949 3902 LSE
      10:54:44 2985.0 295 AT 2985.0 2986.0 Sell
      		1,126,735 3901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock