Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,601.02
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (11:18-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:20 2984.0 399 AT 2983.0 2984.0 Buy
      		1,231,367 4251 LSE
      11:18:02 2984.0 15 AT 2984.0 2985.0 Sell
      		1,230,968 4250 LSE
      11:18:02 2984.0 317 AT 2984.0 2985.0 Sell
      		1,230,953 4249 LSE
      11:18:02 2984.0 5 AT 2984.0 2985.0 Sell
      		1,230,636 4248 LSE
      11:18:02 2984.0 1846 AT 2984.0 2985.0 Sell
      		1,230,631 4247 LSE
      11:18:02 2984.0 597 AT 2984.0 2985.0 Sell
      		1,228,785 4246 LSE
      11:18:02 2984.0 265 AT 2984.0 2985.0 Sell
      		1,228,188 4245 LSE
      11:18:02 2984.0 6 AT 2984.0 2985.0 Sell
      		1,227,923 4244 LSE
      11:18:02 2984.0 15 AT 2984.0 2985.0 Sell
      		1,227,917 4243 LSE
      11:18:02 2984.0 280 AT 2984.0 2985.0 Sell
      		1,227,902 4242 LSE
      11:17:34 2984.0 2 AT 2984.0 2985.0 Sell
      		1,227,622 4241 LSE
      11:17:34 2984.0 1 AT 2984.0 2985.0 Sell
      		1,227,620 4240 LSE
      11:17:34 2984.0 7 AT 2984.0 2985.0 Sell
      		1,227,619 4239 LSE
      11:17:32 2985.0 5 O 2984.0 2985.0 Buy
      		1,227,612 4238 LSE
      11:17:00 2984.0 106 AT 2983.0 2984.0 Buy
      		1,227,607 4237 LSE
      11:17:00 2984.0 400 AT 2983.0 2984.0 Buy
      		1,227,501 4236 LSE
      11:17:00 2984.0 260 AT 2983.0 2984.0 Buy
      		1,227,101 4235 LSE
      11:17:00 2984.0 1166 AT 2984.0 2985.0 Sell
      		1,226,841 4234 LSE
      11:17:00 2984.0 533 AT 2984.0 2985.0 Sell
      		1,225,675 4233 LSE
      11:17:00 2984.0 5 AT 2984.0 2985.0 Sell
      		1,225,142 4232 LSE
      11:17:00 2984.0 64 AT 2984.0 2985.0 Sell
      		1,225,137 4231 LSE
      11:17:00 2984.0 300 AT 2984.0 2985.0 Sell
      		1,225,073 4230 LSE
      11:17:00 2984.0 826 AT 2984.0 2985.0 Sell
      		1,224,773 4229 LSE
      11:17:00 2984.0 1166 AT 2984.0 2985.0 Sell
      		1,223,947 4228 LSE
      11:17:00 2984.0 311 AT 2984.0 2985.0 Sell
      		1,222,781 4227 LSE
      11:17:00 2984.0 282 AT 2984.0 2985.0 Sell
      		1,222,470 4226 LSE
      11:16:55 2985.0 1169 AT 2984.0 2985.0 Buy
      		1,222,188 4225 LSE
      11:16:54 2985.0 199 AT 2984.0 2985.0 Buy
      		1,221,019 4224 LSE
      11:16:37 2984.0 1166 AT 2983.0 2984.0 Buy
      		1,220,820 4223 LSE
      11:16:37 2984.0 5 AT 2984.0 2985.0 Sell
      		1,219,654 4222 LSE
      11:16:37 2984.0 327 AT 2984.0 2985.0 Sell
      		1,219,649 4221 LSE
      11:16:25 2984.0 337 AT 2984.0 2985.0 Sell
      		1,219,322 4220 LSE
      11:16:25 2984.0 310 AT 2984.0 2985.0 Sell
      		1,218,985 4219 LSE
      11:16:25 2984.0 731 AT 2984.0 2985.0 Sell
      		1,218,675 4218 LSE
      11:16:25 2984.0 6 AT 2984.0 2985.0 Sell
      		1,217,944 4217 LSE
      11:16:25 2984.0 9 AT 2984.0 2985.0 Sell
      		1,217,938 4216 LSE
      11:16:25 2984.0 280 AT 2984.0 2985.0 Sell
      		1,217,929 4215 LSE
      11:16:25 2984.0 322 AT 2984.0 2985.0 Sell
      		1,217,649 4214 LSE
      11:15:47 2984.0 109 AT 2983.0 2984.0 Buy
      		1,217,327 4213 LSE
      11:15:47 2984.0 2126 AT 2983.0 2984.0 Buy
      		1,217,218 4212 LSE
      11:15:47 2984.0 767 AT 2983.0 2984.0 Buy
      		1,215,092 4211 LSE
      11:15:47 2984.0 399 AT 2983.0 2984.0 Buy
      		1,214,325 4210 LSE
      11:15:38 2984.0 6 AT 2984.0 2985.0 Sell
      		1,213,926 4209 LSE
      11:15:38 2984.0 77 AT 2984.0 2985.0 Sell
      		1,213,920 4208 LSE
      11:15:38 2984.0 292 AT 2984.0 2985.0 Sell
      		1,213,843 4207 LSE
      11:15:38 2984.0 5 AT 2984.0 2985.0 Sell
      		1,213,551 4206 LSE
      11:15:38 2984.0 300 AT 2984.0 2985.0 Sell
      		1,213,546 4205 LSE
      11:15:38 2984.0 5 AT 2984.0 2985.0 Sell
      		1,213,246 4204 LSE
      11:15:38 2984.0 100 AT 2984.0 2985.0 Sell
      		1,213,241 4203 LSE
      11:14:16 2985.0 10 O 2984.0 2985.0 Buy
      		1,213,141 4202 LSE
      11:14:12 2985.0 25 O 2984.0 2985.0 Buy
      		1,213,131 4201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      ICRI11
      Itau Credito Imobiliario...
      Delayed Upgrade Clock