ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,938.53
      1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:22-08:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:06 2985.0 905 AT 2985.0 2987.0 Sell
      		528,517 1901 LSE
      08:22:06 2985.0 215 AT 2985.0 2987.0 Sell
      		527,612 1900 LSE
      08:22:06 2985.0 200 AT 2985.0 2987.0 Sell
      		527,397 1899 LSE
      08:22:06 2985.0 467 AT 2985.0 2987.0 Sell
      		527,197 1898 LSE
      08:21:46 2986.0 245 AT 2985.0 2986.0 Buy
      		526,730 1897 LSE
      08:21:46 2986.0 679 AT 2985.0 2986.0 Buy
      		526,485 1896 LSE
      08:21:46 2986.0 11 AT 2986.0 2987.0 Sell
      		525,806 1895 LSE
      08:21:46 2986.0 38 AT 2986.0 2987.0 Sell
      		525,795 1894 LSE
      08:21:28 2986.33 19 O 2986.0 2987.0 Sell
      		525,757 1893 LSE
      08:21:00 2987.0 13 O 2986.0 2987.0 Buy
      		525,738 1892 LSE
      08:19:37 2986.0 5 O 2986.0 2987.0 Sell
      		525,725 1891 LSE
      08:18:45 2986.0 241 AT 2986.0 2987.0 Sell
      		525,720 1890 LSE
      08:18:45 2986.0 38 AT 2986.0 2987.0 Sell
      		525,479 1889 LSE
      08:18:45 2986.0 2 AT 2986.0 2987.0 Sell
      		525,441 1888 LSE
      08:18:45 2986.0 2 AT 2986.0 2987.0 Sell
      		525,439 1887 LSE
      08:18:45 2986.0 3 AT 2986.0 2987.0 Sell
      		525,437 1886 LSE
      08:18:45 2986.0 106 AT 2986.0 2987.0 Sell
      		525,434 1885 LSE
      08:18:45 2986.0 135 AT 2986.0 2987.0 Sell
      		525,328 1884 LSE
      08:18:39 2987.0 60 AT 2987.0 2988.0 Sell
      		525,193 1883 LSE
      08:18:39 2987.0 74 AT 2987.0 2988.0 Sell
      		525,133 1882 LSE
      08:18:39 2987.0 501 AT 2986.0 2987.0 Buy
      		525,059 1881 LSE
      08:18:39 2987.0 178 AT 2986.0 2987.0 Buy
      		524,558 1880 LSE
      08:18:39 2987.0 90 AT 2986.0 2987.0 Buy
      		524,380 1879 LSE
      08:18:39 2987.0 354 AT 2986.0 2987.0 Buy
      		524,290 1878 LSE
      08:18:18 2987.0 2 AT 2987.0 2988.0 Sell
      		523,936 1877 LSE
      08:18:18 2987.0 3 AT 2987.0 2988.0 Sell
      		523,934 1876 LSE
      08:18:18 2987.0 2 AT 2987.0 2988.0 Sell
      		523,931 1875 LSE
      08:18:18 2987.0 567 AT 2987.0 2988.0 Sell
      		523,929 1874 LSE
      08:18:18 2987.0 4 AT 2987.0 2988.0 Sell
      		523,362 1873 LSE
      08:18:18 2987.0 3 AT 2987.0 2988.0 Sell
      		523,358 1872 LSE
      08:17:30 2988.0 609 AT 2988.0 2989.0 Sell
      		523,355 1871 LSE
      08:17:30 2988.0 3 AT 2988.0 2989.0 Sell
      		522,746 1870 LSE
      08:17:30 2988.0 1 AT 2988.0 2989.0 Sell
      		522,743 1869 LSE
      08:17:30 2988.0 3 AT 2988.0 2989.0 Sell
      		522,742 1868 LSE
      08:17:30 2988.0 3 AT 2988.0 2989.0 Sell
      		522,739 1867 LSE
      08:17:30 2988.0 2 AT 2988.0 2989.0 Sell
      		522,736 1866 LSE
      08:17:29 2988.0 2 O 2988.0 2989.0 Sell
      		522,734 1865 LSE
      08:16:36 2988.0 109 AT 2988.0 2989.0 Sell
      		522,732 1864 LSE
      08:16:20 2988.0 1 O 2988.0 2990.0 Sell
      		522,623 1863 LSE
      08:16:16 2989.0 254 AT 2988.0 2989.0 Buy
      		522,622 1862 LSE
      08:16:14 2989.0 17 AT 2988.0 2989.0 Buy
      		522,368 1861 LSE
      08:16:08 2989.0 311 AT 2989.0 2990.0 Sell
      		522,351 1860 LSE
      08:16:08 2989.0 331 AT 2989.0 2990.0 Sell
      		522,040 1859 LSE
      08:16:08 2989.0 245 AT 2989.0 2990.0 Sell
      		521,709 1858 LSE
      08:16:08 2989.0 275 AT 2989.0 2990.0 Sell
      		521,464 1857 LSE
      08:16:08 2989.0 679 AT 2989.0 2990.0 Sell
      		521,189 1856 LSE
      08:16:05 2988.247 10855 O 2989.0 2990.0 Sell
      		520,510 1855 LSE
      08:16:02 2988.0 2 O 2988.0 2990.0 Sell
      		509,655 1854 LSE
      08:15:22 2989.0 248 AT 2988.0 2989.0 Buy
      		509,653 1853 LSE
      08:15:22 2989.0 434 AT 2989.0 2990.0 Sell
      		509,405 1852 LSE
      08:15:22 2989.0 6 AT 2989.0 2990.0 Sell
      		508,971 1851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads