ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,334.83
      0.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:40-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:13 2992.0 323 AT 2992.0 2993.0 Sell
      		195,892 751 LSE
      04:40:13 2992.0 286 AT 2992.0 2993.0 Sell
      		195,569 750 LSE
      04:40:13 2992.0 772 AT 2992.0 2993.0 Sell
      		195,283 749 LSE
      04:40:10 2993.0 207 AT 2992.0 2993.0 Buy
      		194,511 748 LSE
      04:40:10 2993.0 335 AT 2992.0 2993.0 Buy
      		194,304 747 LSE
      04:40:04 2993.0 304 AT 2992.0 2993.0 Buy
      		193,969 746 LSE
      04:40:04 2993.0 276 AT 2992.0 2993.0 Buy
      		193,665 745 LSE
      04:40:04 2993.0 779 AT 2992.0 2993.0 Buy
      		193,389 744 LSE
      04:40:04 2993.0 772 AT 2992.0 2993.0 Buy
      		192,610 743 LSE
      04:40:04 2993.0 163 AT 2992.0 2993.0 Buy
      		191,838 742 LSE
      04:40:04 2993.0 211 AT 2992.0 2993.0 Buy
      		191,675 741 LSE
      04:40:04 2992.0 750 AT 2990.0 2992.0 Buy
      		191,464 740 LSE
      04:40:04 2992.0 335 AT 2990.0 2992.0 Buy
      		190,714 739 LSE
      04:40:04 2992.0 330 AT 2990.0 2992.0 Buy
      		190,379 738 LSE
      04:40:04 2992.0 212 AT 2990.0 2992.0 Buy
      		190,049 737 LSE
      04:39:59 2992.0 185 O 2990.0 2992.0 Buy
      		189,837 736 LSE
      04:39:59 2992.0 3 O 2990.0 2992.0 Buy
      		189,652 735 LSE
      04:39:27 2992.0 3 O 2990.0 2992.0 Buy
      		189,649 734 LSE
      04:39:26 2992.0 2 O 2990.0 2992.0 Buy
      		189,646 733 LSE
      04:39:26 2992.0 3 O 2990.0 2992.0 Buy
      		189,644 732 LSE
      04:37:27 2991.0 230 AT 2990.0 2991.0 Buy
      		189,641 731 LSE
      04:37:06 2992.0 3 O 2990.0 2991.0 Buy
      		189,411 730 LSE
      04:37:05 2991.0 444 AT 2991.0 2992.0 Sell
      		189,408 729 LSE
      04:37:05 2991.0 328 AT 2991.0 2992.0 Sell
      		188,964 728 LSE
      04:37:00 2991.0 250 AT 2991.0 2993.0 Sell
      		188,636 727 LSE
      04:37:00 2991.0 205 AT 2991.0 2993.0 Sell
      		188,386 726 LSE
      04:37:00 2991.0 662 AT 2991.0 2993.0 Sell
      		188,181 725 LSE
      04:37:00 2991.0 289 AT 2991.0 2993.0 Sell
      		187,519 724 LSE
      04:37:00 2991.0 4 AT 2991.0 2993.0 Sell
      		187,230 723 LSE
      04:37:00 2991.0 4 AT 2991.0 2993.0 Sell
      		187,226 722 LSE
      04:37:00 2991.0 6 AT 2991.0 2993.0 Sell
      		187,222 721 LSE
      04:37:00 2991.0 293 AT 2991.0 2993.0 Sell
      		187,216 720 LSE
      04:37:00 2991.0 325 AT 2991.0 2993.0 Sell
      		186,923 719 LSE
      04:37:00 2991.0 3 AT 2991.0 2993.0 Sell
      		186,598 718 LSE
      04:37:00 2991.0 450 AT 2991.0 2993.0 Sell
      		186,595 717 LSE
      04:37:00 2991.0 322 AT 2991.0 2993.0 Sell
      		186,145 716 LSE
      04:36:53 2992.0 772 AT 2991.0 2992.0 Buy
      		185,823 715 LSE
      04:36:53 2992.0 217 AT 2991.0 2992.0 Buy
      		185,051 714 LSE
      04:36:53 2992.0 331 AT 2991.0 2992.0 Buy
      		184,834 713 LSE
      04:36:43 2991.0 33 O 2991.0 2993.0 Sell
      		184,503 712 LSE
      04:36:41 2993.0 250 O 2991.0 2993.0 Buy
      		184,470 711 LSE
      04:36:10 2992.0 275 AT 2992.0 2993.0 Sell
      		184,220 710 LSE
      04:36:10 2992.0 2 AT 2992.0 2993.0 Sell
      		183,945 709 LSE
      04:36:10 2992.0 273 AT 2992.0 2993.0 Sell
      		183,943 708 LSE
      04:36:03 2993.0 213 AT 2993.0 2994.0 Sell
      		183,670 707 LSE
      04:35:53 2993.0 680 AT 2993.0 2994.0 Sell
      		183,457 706 LSE
      04:35:53 2993.0 705 AT 2993.0 2994.0 Sell
      		182,777 705 LSE
      04:35:53 2993.0 3 AT 2993.0 2994.0 Sell
      		182,072 704 LSE
      04:35:53 2993.0 4 AT 2993.0 2994.0 Sell
      		182,069 703 LSE
      04:35:53 2993.0 287 AT 2993.0 2994.0 Sell
      		182,065 702 LSE
      04:35:53 2993.0 282 AT 2993.0 2994.0 Sell
      		181,778 701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      RGP
      Resources Connection
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads