British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:25 | 2983.0 | 269 | AT | 2983.0 | 2984.0 | Sell | 564,372 | 2051 | LSE | |
| 08:43:25 | 2983.0 | 100 | AT | 2983.0 | 2984.0 | Sell | 564,103 | 2050 | LSE | |
| 08:43:25 | 2983.0 | 235 | AT | 2983.0 | 2984.0 | Sell | 564,003 | 2049 | LSE | |
| 08:43:25 | 2983.0 | 369 | AT | 2983.0 | 2984.0 | Sell | 563,768 | 2048 | LSE | |
| 08:43:25 | 2983.0 | 41 | AT | 2982.0 | 2983.0 | Buy | 563,399 | 2047 | LSE | |
| 08:43:25 | 2983.0 | 100 | AT | 2982.0 | 2983.0 | Buy | 563,358 | 2046 | LSE | |
| 08:43:17 | 2983.0 | 3 | O | 2982.0 | 2983.0 | Buy | 563,258 | 2045 | LSE | |
| 08:42:33 | 2982.666 | 333 | O | 2982.0 | 2984.0 | Sell | 563,255 | 2044 | LSE | |
| 08:42:28 | 2983.0 | 26 | AT | 2982.0 | 2983.0 | Buy | 562,922 | 2043 | LSE | |
| 08:42:19 | 2983.0 | 283 | AT | 2983.0 | 2984.0 | Sell | 562,896 | 2042 | LSE | |
| 08:42:19 | 2983.0 | 205 | AT | 2983.0 | 2984.0 | Sell | 562,613 | 2041 | LSE | |
| 08:42:19 | 2983.0 | 32 | AT | 2983.0 | 2984.0 | Sell | 562,408 | 2040 | LSE | |
| 08:42:19 | 2983.0 | 276 | AT | 2983.0 | 2984.0 | Sell | 562,376 | 2039 | LSE | |
| 08:42:19 | 2983.0 | 296 | AT | 2983.0 | 2984.0 | Sell | 562,100 | 2038 | LSE | |
| 08:42:19 | 2983.0 | 693 | AT | 2983.0 | 2984.0 | Sell | 561,804 | 2037 | LSE | |
| 08:42:19 | 2983.0 | 451 | AT | 2983.0 | 2984.0 | Sell | 561,111 | 2036 | LSE | |
| 08:42:09 | 2984.0 | 241 | AT | 2983.0 | 2984.0 | Buy | 560,660 | 2035 | LSE | |
| 08:42:09 | 2984.0 | 304 | AT | 2983.0 | 2984.0 | Buy | 560,419 | 2034 | LSE | |
| 08:42:09 | 2984.0 | 545 | AT | 2983.0 | 2984.0 | Buy | 560,115 | 2033 | LSE | |
| 08:42:09 | 2984.0 | 6 | AT | 2984.0 | 2985.0 | Sell | 559,570 | 2032 | LSE | |
| 08:41:51 | 2984.0 | 2 | O | 2984.0 | 2986.0 | Sell | 559,564 | 2031 | LSE | |
| 08:41:07 | 2986.0 | 1 | O | 2984.0 | 2986.0 | Buy | 559,562 | 2030 | LSE | |
| 08:40:10 | 2985.0 | 139 | O | 2984.0 | 2986.0 | 559,561 | 2029 | LSE | ||
| 08:40:03 | 2985.0 | 245 | AT | 2985.0 | 2986.0 | Sell | 559,422 | 2028 | LSE | |
| 08:40:03 | 2985.0 | 849 | AT | 2985.0 | 2986.0 | Sell | 559,177 | 2027 | LSE | |
| 08:40:03 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 558,328 | 2026 | LSE | |
| 08:40:03 | 2985.0 | 564 | AT | 2985.0 | 2986.0 | Sell | 558,322 | 2025 | LSE | |
| 08:39:55 | 2985.0 | 159 | AT | 2985.0 | 2986.0 | Sell | 557,758 | 2024 | LSE | |
| 08:39:55 | 2985.0 | 148 | AT | 2984.0 | 2985.0 | Buy | 557,599 | 2023 | LSE | |
| 08:39:07 | 2984.0 | 99 | AT | 2984.0 | 2985.0 | Sell | 557,451 | 2022 | LSE | |
| 08:39:07 | 2984.0 | 86 | AT | 2984.0 | 2985.0 | Sell | 557,352 | 2021 | LSE | |
| 08:38:59 | 2984.0 | 217 | AT | 2984.0 | 2985.0 | Sell | 557,266 | 2020 | LSE | |
| 08:38:49 | 2985.0 | 849 | AT | 2984.0 | 2985.0 | Buy | 557,049 | 2019 | LSE | |
| 08:38:43 | 2985.0 | 3 | O | 2984.0 | 2985.0 | Buy | 556,200 | 2018 | LSE | |
| 08:37:21 | 2983.707 | 118 | O | 2983.0 | 2985.0 | Sell | 556,197 | 2017 | LSE | |
| 08:37:10 | 2984.0 | 52 | AT | 2983.0 | 2984.0 | Buy | 556,079 | 2016 | LSE | |
| 08:37:09 | 2984.0 | 30 | AT | 2984.0 | 2985.0 | Sell | 556,027 | 2015 | LSE | |
| 08:37:09 | 2984.0 | 247 | AT | 2984.0 | 2985.0 | Sell | 555,997 | 2014 | LSE | |
| 08:37:07 | 2984.0 | 503 | AT | 2984.0 | 2985.0 | Sell | 555,750 | 2013 | LSE | |
| 08:37:07 | 2984.0 | 322 | AT | 2984.0 | 2985.0 | Sell | 555,247 | 2012 | LSE | |
| 08:37:07 | 2984.0 | 272 | AT | 2984.0 | 2985.0 | Sell | 554,925 | 2011 | LSE | |
| 08:37:07 | 2984.0 | 285 | AT | 2984.0 | 2985.0 | Sell | 554,653 | 2010 | LSE | |
| 08:37:07 | 2984.0 | 6 | AT | 2984.0 | 2985.0 | Sell | 554,368 | 2009 | LSE | |
| 08:37:07 | 2984.0 | 252 | AT | 2984.0 | 2985.0 | Sell | 554,362 | 2008 | LSE | |
| 08:37:07 | 2984.0 | 849 | AT | 2984.0 | 2985.0 | Sell | 554,110 | 2007 | LSE | |
| 08:36:23 | 2984.008 | 5 | O | 2984.0 | 2986.0 | Sell | 553,261 | 2006 | LSE | |
| 08:36:21 | 2985.0 | 42 | AT | 2985.0 | 2986.0 | Sell | 553,256 | 2005 | LSE | |
| 08:36:21 | 2985.0 | 737 | AT | 2985.0 | 2986.0 | Sell | 553,214 | 2004 | LSE | |
| 08:36:21 | 2985.0 | 6 | AT | 2985.0 | 2986.0 | Sell | 552,477 | 2003 | LSE | |
| 08:36:21 | 2985.0 | 249 | AT | 2985.0 | 2986.0 | Sell | 552,471 | 2002 | LSE | |
| 08:36:21 | 2985.0 | 849 | AT | 2985.0 | 2986.0 | Sell | 552,222 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
