British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:44:31 | 2995.0 | 884 | AT | 2995.0 | 2996.0 | Sell | 419,002 | 1501 | LSE | |
| 06:44:31 | 2995.0 | 517 | AT | 2994.0 | 2995.0 | Buy | 418,118 | 1500 | LSE | |
| 06:44:31 | 2995.0 | 212 | AT | 2994.0 | 2995.0 | Buy | 417,601 | 1499 | LSE | |
| 06:43:26 | 2995.337 | 292 | O | 2994.0 | 2996.0 | Buy | 417,389 | 1498 | LSE | |
| 06:42:26 | 2994.0 | 112 | AT | 2994.0 | 2996.0 | Sell | 417,097 | 1497 | LSE | |
| 06:42:26 | 2994.0 | 3 | AT | 2994.0 | 2996.0 | Sell | 416,985 | 1496 | LSE | |
| 06:42:26 | 2994.0 | 505 | AT | 2994.0 | 2996.0 | Sell | 416,982 | 1495 | LSE | |
| 06:42:26 | 2994.0 | 304 | AT | 2994.0 | 2996.0 | Sell | 416,477 | 1494 | LSE | |
| 06:42:26 | 2994.0 | 214 | AT | 2994.0 | 2996.0 | Sell | 416,173 | 1493 | LSE | |
| 06:42:26 | 2994.0 | 965 | AT | 2994.0 | 2996.0 | Sell | 415,959 | 1492 | LSE | |
| 06:42:25 | 2995.0 | 9 | AT | 2995.0 | 2996.0 | Sell | 414,994 | 1491 | LSE | |
| 06:42:25 | 2995.0 | 54 | AT | 2995.0 | 2996.0 | Sell | 414,985 | 1490 | LSE | |
| 06:41:54 | 2996.0 | 3 | O | 2995.0 | 2996.0 | Buy | 414,931 | 1489 | LSE | |
| 06:41:52 | 2996.0 | 25 | AT | 2995.0 | 2996.0 | Buy | 414,928 | 1488 | LSE | |
| 06:41:45 | 2996.0 | 6 | AT | 2996.0 | 2997.0 | Sell | 414,903 | 1487 | LSE | |
| 06:41:45 | 2996.0 | 9 | AT | 2996.0 | 2997.0 | Sell | 414,897 | 1486 | LSE | |
| 06:41:45 | 2996.0 | 6 | AT | 2996.0 | 2997.0 | Sell | 414,888 | 1485 | LSE | |
| 06:41:45 | 2996.0 | 5 | AT | 2996.0 | 2997.0 | Sell | 414,882 | 1484 | LSE | |
| 06:40:05 | 2996.0 | 100 | O | 2996.0 | 2997.0 | Sell | 414,877 | 1483 | LSE | |
| 06:39:50 | 2996.995 | 5 | O | 2996.0 | 2997.0 | Buy | 414,777 | 1482 | LSE | |
| 06:38:32 | 2995.66 | 50 | O | 2995.0 | 2997.0 | Sell | 414,772 | 1481 | LSE | |
| 06:38:15 | 2996.0 | 210 | AT | 2996.0 | 2997.0 | Sell | 414,722 | 1480 | LSE | |
| 06:37:04 | 2995.45 | 30 | O | 2995.0 | 2997.0 | Sell | 414,512 | 1479 | LSE | |
| 06:36:17 | 2997.0 | 6 | O | 2995.0 | 2997.0 | Buy | 414,482 | 1478 | LSE | |
| 06:35:50 | 2996.186 | 90 | O | 2995.0 | 2997.0 | Buy | 414,476 | 1477 | LSE | |
| 06:34:56 | 2995.22 | 30 | O | 2995.0 | 2997.0 | Sell | 414,386 | 1476 | LSE | |
| 06:34:32 | 2995.0 | 6 | O | 2995.0 | 2997.0 | Sell | 414,356 | 1475 | LSE | |
| 06:34:27 | 2996.0 | 212 | AT | 2996.0 | 2997.0 | Sell | 414,350 | 1474 | LSE | |
| 06:34:15 | 2997.0 | 182 | AT | 2995.0 | 2997.0 | Buy | 414,138 | 1473 | LSE | |
| 06:34:12 | 2996.0 | 117 | AT | 2996.0 | 2997.0 | Sell | 413,956 | 1472 | LSE | |
| 06:34:11 | 2996.0 | 226 | AT | 2995.0 | 2996.0 | Buy | 413,839 | 1471 | LSE | |
| 06:34:04 | 2996.0 | 242 | AT | 2995.0 | 2996.0 | Buy | 413,613 | 1470 | LSE | |
| 06:34:04 | 2996.0 | 301 | AT | 2995.0 | 2996.0 | Buy | 413,371 | 1469 | LSE | |
| 06:34:04 | 2996.0 | 34 | AT | 2995.0 | 2996.0 | Buy | 413,070 | 1468 | LSE | |
| 06:34:04 | 2996.0 | 204 | AT | 2995.0 | 2996.0 | Buy | 413,036 | 1467 | LSE | |
| 06:34:04 | 2996.0 | 305 | AT | 2995.0 | 2996.0 | Buy | 412,832 | 1466 | LSE | |
| 06:33:06 | 2995.0 | 755 | AT | 2995.0 | 2996.0 | Sell | 412,527 | 1465 | LSE | |
| 06:33:06 | 2995.0 | 3 | AT | 2995.0 | 2996.0 | Sell | 411,772 | 1464 | LSE | |
| 06:33:06 | 2995.0 | 2 | AT | 2995.0 | 2996.0 | Sell | 411,769 | 1463 | LSE | |
| 06:33:06 | 2995.0 | 965 | AT | 2995.0 | 2996.0 | Sell | 411,767 | 1462 | LSE | |
| 06:32:54 | 2995.0 | 122 | O | 2995.0 | 2996.0 | Sell | 410,802 | 1461 | LSE | |
| 06:32:43 | 2995.492 | 102 | O | 2995.0 | 2996.0 | Sell | 410,680 | 1460 | LSE | |
| 06:32:25 | 2996.0 | 1 | O | 2995.0 | 2996.0 | Buy | 410,578 | 1459 | LSE | |
| 06:32:23 | 2995.5 | 163 | O | 2995.0 | 2996.0 | 410,577 | 1458 | LSE | ||
| 06:32:12 | 2996.095 | 168 | O | 2995.0 | 2997.0 | Buy | 410,414 | 1457 | LSE | |
| 06:31:47 | 2995.912 | 167 | O | 2995.0 | 2997.0 | Sell | 410,246 | 1456 | LSE | |
| 06:31:37 | 2996.0 | 6 | AT | 2996.0 | 2997.0 | Sell | 410,079 | 1455 | LSE | |
| 06:29:53 | 2996.67 | 60 | O | 2996.0 | 2997.0 | Buy | 410,073 | 1454 | LSE | |
| 06:29:49 | 2996.0 | 16 | O | 2996.0 | 2997.0 | Sell | 410,013 | 1453 | LSE | |
| 06:27:38 | 2997.0 | 4 | O | 2996.0 | 2997.0 | Buy | 409,997 | 1452 | LSE | |
| 06:27:21 | 2996.67 | 331 | O | 2996.0 | 2997.0 | Buy | 409,993 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
