Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,345.83
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (05:45-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:46 2998.0 632 AT 2998.0 2999.0 Sell
      		301,197 1101 LSE
      05:45:46 2998.0 88 AT 2998.0 2999.0 Sell
      		300,565 1100 LSE
      05:45:46 2998.0 218 AT 2998.0 2999.0 Sell
      		300,477 1099 LSE
      05:45:46 2998.0 609 AT 2998.0 2999.0 Sell
      		300,259 1098 LSE
      05:45:46 2998.0 115 AT 2998.0 2999.0 Sell
      		299,650 1097 LSE
      05:45:46 2998.0 26 AT 2997.0 2998.0 Buy
      		299,535 1096 LSE
      05:45:46 2998.0 100 AT 2997.0 2998.0 Buy
      		299,509 1095 LSE
      05:45:46 2998.0 174 AT 2997.0 2998.0 Buy
      		299,409 1094 LSE
      05:45:44 2997.14 1700 O 2997.0 2998.0 Sell
      		299,235 1093 LSE
      05:45:14 2997.317 811 O 2997.0 2998.0 Sell
      		297,535 1092 LSE
      05:45:02 2996.669 331 O 2997.0 2998.0 Sell
      		296,724 1091 LSE
      05:45:02 2997.0 71 AT 2996.0 2997.0 Buy
      		296,393 1090 LSE
      05:45:02 2997.0 167 AT 2996.0 2997.0 Buy
      		296,322 1089 LSE
      05:45:02 2997.0 207 AT 2996.0 2997.0 Buy
      		296,155 1088 LSE
      05:45:02 2997.0 210 AT 2996.0 2997.0 Buy
      		295,948 1087 LSE
      05:44:56 2996.0 86 O 2996.0 2997.0 Sell
      		295,738 1086 LSE
      05:44:52 2996.725 200 O 2996.0 2998.0 Sell
      		295,652 1085 LSE
      05:44:34 2996.66 1 O 2996.0 2998.0 Sell
      		295,452 1084 LSE
      05:44:00 2997.0 139 AT 2996.0 2997.0 Buy
      		295,451 1083 LSE
      05:43:57 2996.637 33 O 2996.0 2997.0 Buy
      		295,312 1082 LSE
      05:42:30 2996.33 100 O 2996.0 2997.0 Sell
      		295,279 1081 LSE
      05:41:38 2996.44 70 O 2996.0 2997.0 Sell
      		295,179 1080 LSE
      05:41:37 2996.637 85 O 2996.0 2997.0 Buy
      		295,109 1079 LSE
      05:41:37 2997.0 14 O 2996.0 2997.0 Buy
      		295,024 1078 LSE
      05:41:31 2997.0 36 AT 2996.0 2997.0 Buy
      		295,010 1077 LSE
      05:41:31 2997.0 100 AT 2996.0 2997.0 Buy
      		294,974 1076 LSE
      05:41:31 2997.0 95 AT 2996.0 2997.0 Buy
      		294,874 1075 LSE
      05:41:31 2997.0 243 AT 2996.0 2997.0 Buy
      		294,779 1074 LSE
      05:41:14 2996.0 1 O 2996.0 2997.0 Sell
      		294,536 1073 LSE
      05:41:14 2997.0 16 O 2996.0 2997.0 Buy
      		294,535 1072 LSE
      05:40:21 2997.0 51 AT 2996.0 2997.0 Buy
      		294,519 1071 LSE
      05:40:17 2996.007 1 O 2996.0 2998.0 Sell
      		294,468 1070 LSE
      05:39:41 2997.33 200 O 2997.0 2998.0 Sell
      		294,467 1069 LSE
      05:39:15 2998.0 70 AT 2996.0 2998.0 Buy
      		294,267 1068 LSE
      05:38:20 2997.276 19 O 2996.0 2998.0 Buy
      		294,197 1067 LSE
      05:38:04 2998.0 2 O 2996.0 2998.0 Buy
      		294,178 1066 LSE
      05:37:09 2997.0 204 AT 2996.0 2997.0 Buy
      		294,176 1065 LSE
      05:36:36 2996.0 7 O 2996.0 2998.0 Sell
      		293,972 1064 LSE
      05:36:36 2998.0 677 AT 2996.0 2998.0 Buy
      		293,965 1063 LSE
      05:36:36 2998.0 132 AT 2996.0 2998.0 Buy
      		293,288 1062 LSE
      05:35:28 2996.632 1052 O 2996.0 2998.0 Sell
      		293,156 1061 LSE
      05:33:45 2997.0 305 AT 2996.0 2997.0 Buy
      		292,104 1060 LSE
      05:33:45 2997.0 7 AT 2997.0 2998.0 Sell
      		291,799 1059 LSE
      05:33:45 2997.0 250 AT 2997.0 2998.0 Sell
      		291,792 1058 LSE
      05:33:45 2997.0 6 AT 2997.0 2998.0 Sell
      		291,542 1057 LSE
      05:33:22 2997.33 71 O 2997.0 2998.0 Sell
      		291,536 1056 LSE
      05:32:38 2997.997 1 O 2997.0 2998.0 Buy
      		291,465 1055 LSE
      05:32:35 2997.33 130 O 2997.0 2998.0 Sell
      		291,464 1054 LSE
      05:32:15 2997.0 1 O 2997.0 2998.0 Sell
      		291,334 1053 LSE
      05:31:58 2997.402 345 O 2997.0 2998.0 Sell
      		291,333 1052 LSE
      05:30:31 2997.0 373 AT 2997.0 2998.0 Sell
      		290,988 1051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock