Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.14%
      Bitcoin
      101,619.30
      1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:27-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:21 2996.67 331 O 2996.0 2997.0 Buy
      		409,993 1451 LSE
      06:27:01 2996.0 262 AT 2995.0 2996.0 Buy
      		409,662 1450 LSE
      06:27:01 2996.0 525 AT 2995.0 2996.0 Buy
      		409,400 1449 LSE
      06:26:57 2995.455 95 O 2995.0 2996.0 Sell
      		408,875 1448 LSE
      06:25:56 2996.0 65 AT 2995.0 2996.0 Buy
      		408,780 1447 LSE
      06:25:56 2996.0 124 AT 2995.0 2996.0 Buy
      		408,715 1446 LSE
      06:25:56 2996.0 9 AT 2996.0 2997.0 Sell
      		408,591 1445 LSE
      06:25:56 2996.0 181 AT 2996.0 2997.0 Sell
      		408,582 1444 LSE
      06:25:52 2996.893 3000 O 2996.0 2997.0 Buy
      		408,401 1443 LSE
      06:25:03 2997.297 50 O 2996.0 2998.0 Buy
      		405,401 1442 LSE
      06:24:51 2997.0 11 AT 2997.0 2998.0 Sell
      		405,351 1441 LSE
      06:24:51 2997.0 263 AT 2997.0 2998.0 Sell
      		405,340 1440 LSE
      06:23:30 2998.0 199 AT 2998.0 2999.0 Sell
      		405,077 1439 LSE
      06:23:29 2998.0 146 AT 2997.0 2998.0 Buy
      		404,878 1438 LSE
      06:23:29 2998.0 47 AT 2997.0 2998.0 Buy
      		404,732 1437 LSE
      06:22:43 2997.0 201 AT 2996.0 2997.0 Buy
      		404,685 1436 LSE
      06:22:43 2997.0 157 AT 2996.0 2997.0 Buy
      		404,484 1435 LSE
      06:22:43 2997.0 223 AT 2996.0 2997.0 Buy
      		404,327 1434 LSE
      06:22:43 2997.0 69 AT 2996.0 2997.0 Buy
      		404,104 1433 LSE
      06:22:43 2997.0 348 AT 2996.0 2997.0 Buy
      		404,035 1432 LSE
      06:22:43 2997.0 905 AT 2996.0 2997.0 Buy
      		403,687 1431 LSE
      06:22:28 2996.0 6 AT 2996.0 2997.0 Sell
      		402,782 1430 LSE
      06:22:28 2996.0 3 AT 2996.0 2997.0 Sell
      		402,776 1429 LSE
      06:22:28 2996.0 426 AT 2996.0 2997.0 Sell
      		402,773 1428 LSE
      06:22:28 2996.0 50 AT 2996.0 2997.0 Sell
      		402,347 1427 LSE
      06:22:02 2996.0 358 AT 2996.0 2997.0 Sell
      		402,297 1426 LSE
      06:21:30 2997.0 1 O 2995.0 2997.0 Buy
      		401,939 1425 LSE
      06:21:30 2997.0 1 O 2995.0 2997.0 Buy
      		401,938 1424 LSE
      06:20:12 2996.0 127 AT 2995.0 2996.0 Buy
      		401,937 1423 LSE
      06:19:41 2996.0 211 AT 2996.0 2997.0 Sell
      		401,810 1422 LSE
      06:19:41 2996.0 279 AT 2996.0 2997.0 Sell
      		401,599 1421 LSE
      06:19:41 2996.0 905 AT 2996.0 2997.0 Sell
      		401,320 1420 LSE
      06:19:41 2996.0 4 AT 2996.0 2997.0 Sell
      		400,415 1419 LSE
      06:19:41 2996.0 920 AT 2996.0 2997.0 Sell
      		400,411 1418 LSE
      06:19:41 2996.0 178 AT 2996.0 2997.0 Sell
      		399,491 1417 LSE
      06:19:40 2996.0 122 AT 2996.0 2998.0 Sell
      		399,313 1416 LSE
      06:19:40 2996.0 905 AT 2996.0 2998.0 Sell
      		399,191 1415 LSE
      06:19:40 2996.0 46 AT 2996.0 2998.0 Sell
      		398,286 1414 LSE
      06:19:40 2996.0 283 AT 2996.0 2998.0 Sell
      		398,240 1413 LSE
      06:19:40 2996.0 203 AT 2996.0 2998.0 Sell
      		397,957 1412 LSE
      06:19:09 2996.0 3 O 2996.0 2998.0 Sell
      		397,754 1411 LSE
      06:19:00 2997.0 199 AT 2997.0 2998.0 Sell
      		397,751 1410 LSE
      06:19:00 2997.0 282 AT 2996.0 2997.0 Buy
      		397,552 1409 LSE
      06:18:45 2997.0 3 O 2996.0 2997.0 Buy
      		397,270 1408 LSE
      06:18:45 2997.0 203 AT 2997.0 2998.0 Sell
      		397,267 1407 LSE
      06:18:45 2997.0 905 AT 2997.0 2998.0 Sell
      		397,064 1406 LSE
      06:18:45 2998.0 26 AT 2996.0 2998.0 Buy
      		396,159 1405 LSE
      06:18:30 2997.0 298 AT 2997.0 2998.0 Sell
      		396,133 1404 LSE
      06:18:30 2997.0 25 AT 2997.0 2998.0 Sell
      		395,835 1403 LSE
      06:18:30 2997.0 273 AT 2997.0 2998.0 Sell
      		395,810 1402 LSE
      06:18:22 2997.0 213 AT 2996.0 2997.0 Buy
      		395,537 1401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock