British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:18:22 | 2997.0 | 213 | AT | 2996.0 | 2997.0 | Buy | 395,537 | 1401 | LSE | |
| 06:18:15 | 2997.0 | 4 | O | 2996.0 | 2998.0 | 395,324 | 1400 | LSE | ||
| 06:18:15 | 2997.0 | 207 | AT | 2996.0 | 2997.0 | Buy | 395,320 | 1399 | LSE | |
| 06:17:43 | 2996.784 | 120 | O | 2996.0 | 2998.0 | Sell | 395,113 | 1398 | LSE | |
| 06:17:21 | 2997.147 | 99 | O | 2996.0 | 2998.0 | Buy | 394,993 | 1397 | LSE | |
| 06:17:13 | 2997.0 | 905 | AT | 2997.0 | 2998.0 | Sell | 394,894 | 1396 | LSE | |
| 06:17:11 | 2997.0 | 161 | O | 2997.0 | 2998.0 | Sell | 393,989 | 1395 | LSE | |
| 06:17:10 | 2997.0 | 746 | AT | 2996.0 | 2997.0 | Buy | 393,828 | 1394 | LSE | |
| 06:17:10 | 2997.0 | 4 | AT | 2996.0 | 2997.0 | Buy | 393,082 | 1393 | LSE | |
| 06:17:10 | 2997.0 | 97 | AT | 2996.0 | 2997.0 | Buy | 393,078 | 1392 | LSE | |
| 06:17:10 | 2997.0 | 113 | AT | 2996.0 | 2997.0 | Buy | 392,981 | 1391 | LSE | |
| 06:17:10 | 2997.0 | 115 | AT | 2996.0 | 2997.0 | Buy | 392,868 | 1390 | LSE | |
| 06:17:10 | 2997.0 | 107 | AT | 2996.0 | 2997.0 | Buy | 392,753 | 1389 | LSE | |
| 06:17:10 | 2997.0 | 327 | AT | 2996.0 | 2997.0 | Buy | 392,646 | 1388 | LSE | |
| 06:16:58 | 2996.625 | 1000 | O | 2996.0 | 2998.0 | Sell | 392,319 | 1387 | LSE | |
| 06:16:40 | 2996.0 | 3 | O | 2996.0 | 2998.0 | Sell | 391,319 | 1386 | LSE | |
| 06:15:09 | 2997.0 | 333 | AT | 2997.0 | 2998.0 | Sell | 391,316 | 1385 | LSE | |
| 06:15:09 | 2997.0 | 6 | AT | 2997.0 | 2998.0 | Sell | 390,983 | 1384 | LSE | |
| 06:15:09 | 2997.0 | 6 | AT | 2997.0 | 2998.0 | Sell | 390,977 | 1383 | LSE | |
| 06:15:09 | 2997.0 | 5 | AT | 2997.0 | 2998.0 | Sell | 390,971 | 1382 | LSE | |
| 06:15:09 | 2997.0 | 6 | AT | 2997.0 | 2998.0 | Sell | 390,966 | 1381 | LSE | |
| 06:14:40 | 2998.0 | 1 | O | 2997.0 | 2999.0 | 390,960 | 1380 | LSE | ||
| 06:14:40 | 2998.0 | 905 | AT | 2997.0 | 2998.0 | Buy | 390,959 | 1379 | LSE | |
| 06:14:40 | 2998.0 | 36 | AT | 2997.0 | 2998.0 | Buy | 390,054 | 1378 | LSE | |
| 06:14:40 | 2998.0 | 604 | AT | 2997.0 | 2998.0 | Buy | 390,018 | 1377 | LSE | |
| 06:14:40 | 2998.0 | 300 | AT | 2997.0 | 2998.0 | Buy | 389,414 | 1376 | LSE | |
| 06:14:40 | 2998.0 | 306 | AT | 2997.0 | 2998.0 | Buy | 389,114 | 1375 | LSE | |
| 06:14:40 | 2998.0 | 324 | AT | 2997.0 | 2998.0 | Buy | 388,808 | 1374 | LSE | |
| 06:14:40 | 2998.0 | 468 | AT | 2997.0 | 2998.0 | Buy | 388,484 | 1373 | LSE | |
| 06:14:40 | 2998.0 | 211 | AT | 2997.0 | 2998.0 | Buy | 388,016 | 1372 | LSE | |
| 06:14:36 | 2996.782 | 100 | O | 2996.0 | 2998.0 | Sell | 387,805 | 1371 | LSE | |
| 06:14:03 | 2997.0 | 201 | AT | 2996.0 | 2997.0 | Buy | 387,705 | 1370 | LSE | |
| 06:14:03 | 2997.0 | 1032 | AT | 2996.0 | 2997.0 | Buy | 387,504 | 1369 | LSE | |
| 06:14:03 | 2997.0 | 562 | AT | 2996.0 | 2997.0 | Buy | 386,472 | 1368 | LSE | |
| 06:14:03 | 2997.0 | 880 | AT | 2996.0 | 2997.0 | Buy | 385,910 | 1367 | LSE | |
| 06:14:03 | 2997.0 | 195 | AT | 2996.0 | 2997.0 | Buy | 385,030 | 1366 | LSE | |
| 06:14:03 | 2997.0 | 129 | AT | 2996.0 | 2997.0 | Buy | 384,835 | 1365 | LSE | |
| 06:14:03 | 2997.0 | 281 | AT | 2996.0 | 2997.0 | Buy | 384,706 | 1364 | LSE | |
| 06:14:03 | 2997.0 | 48 | AT | 2996.0 | 2997.0 | Buy | 384,425 | 1363 | LSE | |
| 06:14:03 | 2997.0 | 905 | AT | 2996.0 | 2997.0 | Buy | 384,377 | 1362 | LSE | |
| 06:14:03 | 2997.0 | 218 | AT | 2996.0 | 2997.0 | Buy | 383,472 | 1361 | LSE | |
| 06:13:04 | 2996.146 | 16 | O | 2995.0 | 2997.0 | Buy | 383,254 | 1360 | LSE | |
| 06:12:37 | 2996.0 | 288 | AT | 2996.0 | 2997.0 | Sell | 383,238 | 1359 | LSE | |
| 06:12:37 | 2996.0 | 200 | AT | 2996.0 | 2997.0 | Sell | 382,950 | 1358 | LSE | |
| 06:12:36 | 2996.0 | 161 | AT | 2995.0 | 2996.0 | Buy | 382,750 | 1357 | LSE | |
| 06:12:36 | 2996.0 | 294 | AT | 2996.0 | 2997.0 | Sell | 382,589 | 1356 | LSE | |
| 06:12:36 | 2996.0 | 213 | AT | 2995.0 | 2996.0 | Buy | 382,295 | 1355 | LSE | |
| 06:12:36 | 2996.0 | 387 | AT | 2995.0 | 2996.0 | Buy | 382,082 | 1354 | LSE | |
| 06:12:36 | 2996.0 | 145 | AT | 2995.0 | 2996.0 | Buy | 381,695 | 1353 | LSE | |
| 06:12:36 | 2996.0 | 622 | AT | 2996.0 | 2997.0 | Sell | 381,550 | 1352 | LSE | |
| 06:12:36 | 2996.0 | 158 | AT | 2996.0 | 2997.0 | Sell | 380,928 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
