Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,470.49
      1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (11:08-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:51 2983.0 2 O 2983.0 2984.0 Sell
      		1,183,152 4101 LSE
      11:08:44 2983.0 2 O 2983.0 2984.0 Sell
      		1,183,150 4100 LSE
      11:08:02 2983.0 321 AT 2982.0 2983.0 Buy
      		1,183,148 4099 LSE
      11:08:02 2983.0 5 AT 2983.0 2984.0 Sell
      		1,182,827 4098 LSE
      11:08:02 2983.0 5 AT 2983.0 2984.0 Sell
      		1,182,822 4097 LSE
      11:08:02 2983.0 6 AT 2983.0 2984.0 Sell
      		1,182,817 4096 LSE
      11:08:02 2983.0 291 AT 2983.0 2984.0 Sell
      		1,182,811 4095 LSE
      11:08:02 2983.0 3 AT 2983.0 2984.0 Sell
      		1,182,520 4094 LSE
      11:08:02 2983.0 6 AT 2983.0 2984.0 Sell
      		1,182,517 4093 LSE
      11:08:00 2983.0 1 O 2983.0 2984.0 Sell
      		1,182,511 4092 LSE
      11:06:32 2984.0 326 AT 2983.0 2984.0 Buy
      		1,182,510 4091 LSE
      11:06:32 2984.0 320 AT 2983.0 2984.0 Buy
      		1,182,184 4090 LSE
      11:06:32 2984.0 277 AT 2983.0 2984.0 Buy
      		1,181,864 4089 LSE
      11:06:32 2984.0 1166 AT 2983.0 2984.0 Buy
      		1,181,587 4088 LSE
      11:06:31 2985.0 25 AT 2983.0 2985.0 Buy
      		1,180,421 4087 LSE
      11:06:31 2985.0 105 AT 2983.0 2985.0 Buy
      		1,180,396 4086 LSE
      11:06:31 2984.0 648 AT 2983.0 2984.0 Buy
      		1,180,291 4085 LSE
      11:06:31 2984.0 65 AT 2983.0 2984.0 Buy
      		1,179,643 4084 LSE
      11:06:22 2984.0 3 AT 2984.0 2985.0 Sell
      		1,179,578 4083 LSE
      11:06:22 2984.0 3 AT 2984.0 2985.0 Sell
      		1,179,575 4082 LSE
      11:06:22 2984.0 6 AT 2984.0 2985.0 Sell
      		1,179,572 4081 LSE
      11:06:21 2984.331 286 O 2984.0 2985.0 Sell
      		1,179,566 4080 LSE
      11:06:17 2985.0 3 O 2983.0 2985.0 Buy
      		1,179,280 4079 LSE
      11:06:06 2985.0 70 AT 2983.0 2985.0 Buy
      		1,179,277 4078 LSE
      11:06:06 2985.0 100 O 2983.0 2985.0 Buy
      		1,179,207 4077 LSE
      11:05:31 2983.0 1 O 2983.0 2985.0 Sell
      		1,179,107 4076 LSE
      11:05:03 2984.33 43 O 2983.0 2985.0 Buy
      		1,179,106 4075 LSE
      11:04:54 2984.0 321 AT 2984.0 2985.0 Sell
      		1,179,063 4074 LSE
      11:04:51 2984.0 1166 AT 2983.0 2984.0 Buy
      		1,178,742 4073 LSE
      11:04:51 2984.0 1200 AT 2984.0 2985.0 Sell
      		1,177,576 4072 LSE
      11:04:43 2985.0 199 AT 2983.0 2985.0 Buy
      		1,176,376 4071 LSE
      11:04:36 2983.007 4 O 2983.0 2985.0 Sell
      		1,176,177 4070 LSE
      11:04:23 2985.0 39 AT 2983.0 2985.0 Buy
      		1,176,173 4069 LSE
      11:04:22 2984.0 584 AT 2984.0 2985.0 Sell
      		1,176,134 4068 LSE
      11:04:22 2984.0 195 AT 2984.0 2985.0 Sell
      		1,175,550 4067 LSE
      11:04:22 2984.0 6 AT 2984.0 2985.0 Sell
      		1,175,355 4066 LSE
      11:04:22 2984.0 304 AT 2984.0 2985.0 Sell
      		1,175,349 4065 LSE
      11:04:22 2984.0 1166 AT 2984.0 2985.0 Sell
      		1,175,045 4064 LSE
      11:04:03 2985.0 88 AT 2984.0 2985.0 Buy
      		1,173,879 4063 LSE
      11:04:03 2985.0 310 AT 2984.0 2985.0 Buy
      		1,173,791 4062 LSE
      11:03:41 2984.0 66 AT 2983.0 2984.0 Buy
      		1,173,481 4061 LSE
      11:03:41 2984.0 328 AT 2983.0 2984.0 Buy
      		1,173,415 4060 LSE
      11:03:40 2984.0 3 O 2983.0 2984.0 Buy
      		1,173,087 4059 LSE
      11:03:36 2983.5 157 O 2983.0 2984.0
      		1,173,084 4058 LSE
      11:03:17 2983.0 155 AT 2982.0 2983.0 Buy
      		1,172,927 4057 LSE
      11:03:17 2983.0 173 AT 2982.0 2983.0 Buy
      		1,172,772 4056 LSE
      11:03:17 2983.0 462 AT 2982.0 2983.0 Buy
      		1,172,599 4055 LSE
      11:03:17 2983.0 311 AT 2982.0 2983.0 Buy
      		1,172,137 4054 LSE
      11:03:17 2983.0 1166 AT 2982.0 2983.0 Buy
      		1,171,826 4053 LSE
      11:03:17 2983.0 300 AT 2983.0 2984.0 Sell
      		1,170,660 4052 LSE
      11:03:17 2983.0 102 AT 2983.0 2984.0 Sell
      		1,170,360 4051 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock