Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.615
      -0.16%
      Bitcoin
      101,529.40
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:35-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:50 2984.0 1200 AT 2983.0 2984.0 Buy
      		727,265 2601 LSE
      09:35:50 2984.0 516 AT 2983.0 2984.0 Buy
      		726,065 2600 LSE
      09:35:05 2983.0 363 AT 2982.0 2983.0 Buy
      		725,549 2599 LSE
      09:34:55 2983.0 20 AT 2982.0 2983.0 Buy
      		725,186 2598 LSE
      09:34:55 2983.0 130 AT 2982.0 2983.0 Buy
      		725,166 2597 LSE
      09:34:15 2983.0 299 AT 2982.0 2983.0 Buy
      		725,036 2596 LSE
      09:34:15 2983.0 150 AT 2982.0 2983.0 Buy
      		724,737 2595 LSE
      09:34:11 2981.66 2 O 2982.0 2983.0 Sell
      		724,587 2594 LSE
      09:34:05 2982.0 319 AT 2981.0 2982.0 Buy
      		724,585 2593 LSE
      09:34:05 2982.0 177 AT 2981.0 2982.0 Buy
      		724,266 2592 LSE
      09:34:05 2982.0 234 AT 2981.0 2982.0 Buy
      		724,089 2591 LSE
      09:34:05 2981.0 1 O 2981.0 2982.0 Sell
      		723,855 2590 LSE
      09:33:58 2981.0 238 AT 2980.0 2981.0 Buy
      		723,854 2589 LSE
      09:33:58 2981.0 75 AT 2980.0 2981.0 Buy
      		723,616 2588 LSE
      09:33:58 2981.0 320 AT 2980.0 2981.0 Buy
      		723,541 2587 LSE
      09:33:58 2981.0 492 AT 2980.0 2981.0 Buy
      		723,221 2586 LSE
      09:33:58 2981.0 534 AT 2980.0 2981.0 Buy
      		722,729 2585 LSE
      09:33:57 2980.0 150 AT 2980.0 2981.0 Sell
      		722,195 2584 LSE
      09:33:57 2980.0 297 AT 2979.0 2980.0 Buy
      		722,045 2583 LSE
      09:33:50 2980.0 1301 AT 2979.0 2980.0 Buy
      		721,748 2582 LSE
      09:33:50 2980.0 460 AT 2979.0 2980.0 Buy
      		720,447 2581 LSE
      09:33:20 2980.0 369 AT 2979.0 2980.0 Buy
      		719,987 2580 LSE
      09:33:20 2980.0 48 AT 2979.0 2980.0 Buy
      		719,618 2579 LSE
      09:33:15 2980.0 21 AT 2980.0 2981.0 Sell
      		719,570 2578 LSE
      09:33:15 2980.0 255 AT 2980.0 2981.0 Sell
      		719,549 2577 LSE
      09:33:15 2980.0 299 AT 2980.0 2981.0 Sell
      		719,294 2576 LSE
      09:33:07 2980.0 4 AT 2980.0 2981.0 Sell
      		718,995 2575 LSE
      09:33:07 2980.0 2 AT 2980.0 2981.0 Sell
      		718,991 2574 LSE
      09:33:07 2980.0 142 AT 2980.0 2981.0 Sell
      		718,989 2573 LSE
      09:33:07 2980.0 169 AT 2980.0 2981.0 Sell
      		718,847 2572 LSE
      09:33:06 2980.0 164 AT 2980.0 2981.0 Sell
      		718,678 2571 LSE
      09:33:06 2980.0 35 AT 2980.0 2981.0 Sell
      		718,514 2570 LSE
      09:33:05 2980.0 85 AT 2980.0 2981.0 Sell
      		718,479 2569 LSE
      09:33:05 2980.0 993 AT 2979.0 2980.0 Buy
      		718,394 2568 LSE
      09:33:05 2980.0 921 AT 2979.0 2980.0 Buy
      		717,401 2567 LSE
      09:32:57 2979.0 1239 AT 2978.0 2979.0 Buy
      		716,480 2566 LSE
      09:32:57 2979.0 111 AT 2978.0 2979.0 Buy
      		715,241 2565 LSE
      09:32:57 2979.0 299 AT 2978.0 2979.0 Buy
      		715,130 2564 LSE
      09:32:56 2978.0 47 AT 2978.0 2979.0 Sell
      		714,831 2563 LSE
      09:32:56 2978.0 56 AT 2978.0 2979.0 Sell
      		714,784 2562 LSE
      09:32:56 2979.0 1070 AT 2979.0 2980.0 Sell
      		714,728 2561 LSE
      09:32:56 2979.0 7 AT 2979.0 2980.0 Sell
      		713,658 2560 LSE
      09:32:56 2979.0 255 AT 2979.0 2980.0 Sell
      		713,651 2559 LSE
      09:32:51 2979.0 3 AT 2979.0 2980.0 Sell
      		713,396 2558 LSE
      09:32:51 2979.0 172 AT 2978.0 2979.0 Buy
      		713,393 2557 LSE
      09:32:51 2979.0 298 AT 2978.0 2979.0 Buy
      		713,221 2556 LSE
      09:32:51 2979.0 2 AT 2978.0 2979.0 Buy
      		712,923 2555 LSE
      09:32:51 2979.0 472 AT 2978.0 2979.0 Buy
      		712,921 2554 LSE
      09:32:43 2980.0 2 O 2978.0 2980.0 Buy
      		712,449 2553 LSE
      09:32:18 2978.0 342 AT 2978.0 2980.0 Sell
      		712,447 2552 LSE
      09:32:18 2978.0 296 AT 2978.0 2980.0 Sell
      		712,105 2551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock