Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,586.59
      1.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:30-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 2981.0 265 AT 2980.0 2981.0 Buy
      		682,535 2451 LSE
      09:30:00 2981.0 1279 AT 2980.0 2981.0 Buy
      		682,270 2450 LSE
      09:30:00 2980.313 620 O 2980.0 2981.0 Sell
      		680,991 2449 LSE
      09:29:59 2981.0 189 O 2980.0 2981.0 Buy
      		680,371 2448 LSE
      09:29:59 2981.0 299 AT 2981.0 2982.0 Sell
      		680,182 2447 LSE
      09:29:59 2981.0 2 AT 2981.0 2982.0 Sell
      		679,883 2446 LSE
      09:29:59 2981.0 2 AT 2981.0 2982.0 Sell
      		679,881 2445 LSE
      09:29:59 2981.0 3 AT 2981.0 2982.0 Sell
      		679,879 2444 LSE
      09:29:59 2981.0 2 AT 2981.0 2982.0 Sell
      		679,876 2443 LSE
      09:29:59 2981.0 5 AT 2981.0 2982.0 Sell
      		679,874 2442 LSE
      09:29:54 2982.0 244 AT 2982.0 2983.0 Sell
      		679,869 2441 LSE
      09:29:54 2982.0 723 AT 2982.0 2983.0 Sell
      		679,625 2440 LSE
      09:29:54 2982.0 367 AT 2982.0 2983.0 Sell
      		678,902 2439 LSE
      09:29:54 2982.0 299 AT 2982.0 2983.0 Sell
      		678,535 2438 LSE
      09:29:54 2982.0 328 AT 2982.0 2983.0 Sell
      		678,236 2437 LSE
      09:29:54 2982.0 3 AT 2982.0 2983.0 Sell
      		677,908 2436 LSE
      09:29:39 2982.425 500 O 2982.0 2983.0 Sell
      		677,905 2435 LSE
      09:29:34 2983.0 498 AT 2983.0 2984.0 Sell
      		677,405 2434 LSE
      09:29:34 2983.0 249 AT 2983.0 2984.0 Sell
      		676,907 2433 LSE
      09:29:34 2983.0 56 AT 2982.0 2983.0 Buy
      		676,658 2432 LSE
      09:29:34 2983.0 279 AT 2982.0 2983.0 Buy
      		676,602 2431 LSE
      09:28:21 2983.0 61 AT 2983.0 2984.0 Sell
      		676,323 2430 LSE
      09:28:21 2983.0 34 AT 2983.0 2984.0 Sell
      		676,262 2429 LSE
      09:28:16 2983.0 238 AT 2982.0 2983.0 Buy
      		676,228 2428 LSE
      09:28:16 2983.0 9 AT 2982.0 2983.0 Buy
      		675,990 2427 LSE
      09:28:16 2983.0 274 AT 2982.0 2983.0 Buy
      		675,981 2426 LSE
      09:28:16 2983.0 142 AT 2982.0 2983.0 Buy
      		675,707 2425 LSE
      09:28:16 2983.0 1130 AT 2983.0 2984.0 Sell
      		675,565 2424 LSE
      09:27:19 2984.0 1 O 2982.0 2984.0 Buy
      		674,435 2423 LSE
      09:27:18 2983.0 29 AT 2982.0 2983.0 Buy
      		674,434 2422 LSE
      09:27:18 2983.0 169 AT 2982.0 2983.0 Buy
      		674,405 2421 LSE
      09:26:42 2983.0 140 AT 2982.0 2983.0 Buy
      		674,236 2420 LSE
      09:26:42 2983.0 137 AT 2982.0 2983.0 Buy
      		674,096 2419 LSE
      09:26:42 2983.0 226 AT 2982.0 2983.0 Buy
      		673,959 2418 LSE
      09:26:42 2983.0 20 AT 2982.0 2983.0 Buy
      		673,733 2417 LSE
      09:26:17 2982.548 90 O 2982.0 2983.0 Buy
      		673,713 2416 LSE
      09:25:59 2982.0 475 AT 2982.0 2983.0 Sell
      		673,623 2415 LSE
      09:25:59 2982.0 1061 AT 2982.0 2983.0 Sell
      		673,148 2414 LSE
      09:25:50 2982.547 336 O 2982.0 2983.0 Buy
      		672,087 2413 LSE
      09:25:46 2982.5 160 O 2982.0 2983.0
      		671,751 2412 LSE
      09:24:38 2983.0 105 AT 2983.0 2984.0 Sell
      		671,591 2411 LSE
      09:24:38 2983.0 150 AT 2983.0 2984.0 Sell
      		671,486 2410 LSE
      09:24:38 2983.0 3 AT 2983.0 2984.0 Sell
      		671,336 2409 LSE
      09:24:38 2983.0 260 AT 2983.0 2984.0 Sell
      		671,333 2408 LSE
      09:24:38 2983.0 247 AT 2982.0 2983.0 Buy
      		671,073 2407 LSE
      09:24:33 2983.0 236 AT 2982.0 2983.0 Buy
      		670,826 2406 LSE
      09:24:33 2983.0 229 AT 2982.0 2983.0 Buy
      		670,590 2405 LSE
      09:24:33 2983.0 260 AT 2982.0 2983.0 Buy
      		670,361 2404 LSE
      09:24:33 2983.0 796 AT 2982.0 2983.0 Buy
      		670,101 2403 LSE
      09:24:33 2983.0 545 AT 2983.0 2984.0 Sell
      		669,305 2402 LSE
      09:24:33 2983.0 407 AT 2983.0 2984.0 Sell
      		668,760 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock