Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,625.61
      1.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:41-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:33 2990.0 2 O 2990.0 2991.0 Sell
      		108,902 451 LSE
      03:40:32 2990.0 5 O 2990.0 2991.0 Sell
      		108,900 450 LSE
      03:40:09 2991.0 1 O 2990.0 2991.0 Buy
      		108,895 449 LSE
      03:40:09 2990.0 18 AT 2990.0 2991.0 Sell
      		108,894 448 LSE
      03:38:56 2990.0 211 AT 2990.0 2991.0 Sell
      		108,876 447 LSE
      03:38:46 2990.0 20 AT 2989.0 2990.0 Buy
      		108,665 446 LSE
      03:38:46 2990.0 20 AT 2989.0 2990.0 Buy
      		108,645 445 LSE
      03:38:30 2989.0 260 AT 2989.0 2990.0 Sell
      		108,625 444 LSE
      03:38:30 2989.0 37 AT 2989.0 2990.0 Sell
      		108,365 443 LSE
      03:38:30 2989.0 493 AT 2989.0 2990.0 Sell
      		108,328 442 LSE
      03:37:54 2990.329 273 O 2989.0 2991.0 Buy
      		107,835 441 LSE
      03:36:53 2990.0 265 AT 2990.0 2991.0 Sell
      		107,562 440 LSE
      03:36:53 2990.0 410 AT 2990.0 2991.0 Sell
      		107,297 439 LSE
      03:36:53 2991.0 471 AT 2990.0 2991.0 Buy
      		106,887 438 LSE
      03:36:53 2991.0 410 AT 2990.0 2991.0 Buy
      		106,416 437 LSE
      03:36:53 2991.0 980 AT 2990.0 2992.0
      		106,006 436 LSE
      03:36:53 2991.0 2100 AT 2990.0 2991.0 Buy
      		105,026 435 LSE
      03:36:53 2991.0 400 AT 2990.0 2991.0 Buy
      		102,926 434 LSE
      03:36:53 2991.0 560 AT 2990.0 2992.0
      		102,526 433 LSE
      03:36:53 2991.0 2090 AT 2990.0 2991.0 Buy
      		101,966 432 LSE
      03:36:53 2991.0 410 AT 2990.0 2991.0 Buy
      		99,876 431 LSE
      03:36:53 2991.0 1035 AT 2990.0 2992.0
      		99,466 430 LSE
      03:36:53 2991.0 115 AT 2990.0 2991.0 Buy
      		98,431 429 LSE
      03:36:53 2991.0 2500 AT 2990.0 2991.0 Buy
      		98,316 428 LSE
      03:36:53 2991.0 165 AT 2990.0 2991.0 Buy
      		95,816 427 LSE
      03:36:08 2991.0 1 O 2989.0 2991.0 Buy
      		95,651 426 LSE
      03:35:52 2990.0 219 AT 2990.0 2991.0 Sell
      		95,650 425 LSE
      03:35:39 2990.33 35 O 2990.0 2991.0 Sell
      		95,431 424 LSE
      03:35:03 2990.0 296 AT 2990.0 2991.0 Sell
      		95,396 423 LSE
      03:35:01 2990.0 493 AT 2990.0 2991.0 Sell
      		95,100 422 LSE
      03:35:01 2990.0 357 AT 2989.0 2990.0 Buy
      		94,607 421 LSE
      03:35:01 2990.0 228 AT 2989.0 2990.0 Buy
      		94,250 420 LSE
      03:34:17 2988.0 8 O 2988.0 2990.0 Sell
      		94,022 419 LSE
      03:34:16 2989.0 144 O 2988.0 2990.0
      		94,014 418 LSE
      03:33:44 2988.0 2 O 2988.0 2990.0 Sell
      		93,870 417 LSE
      03:33:39 2989.0 485 AT 2988.0 2989.0 Buy
      		93,868 416 LSE
      03:33:39 2989.0 239 AT 2988.0 2989.0 Buy
      		93,383 415 LSE
      03:33:16 2989.0 132 AT 2988.0 2989.0 Buy
      		93,144 414 LSE
      03:33:16 2989.0 358 AT 2988.0 2989.0 Buy
      		93,012 413 LSE
      03:33:16 2989.0 308 AT 2988.0 2989.0 Buy
      		92,654 412 LSE
      03:33:16 2989.0 547 AT 2988.0 2989.0 Buy
      		92,346 411 LSE
      03:33:16 2988.0 21 AT 2988.0 2989.0 Sell
      		91,799 410 LSE
      03:33:16 2988.0 93 AT 2987.0 2988.0 Buy
      		91,778 409 LSE
      03:33:16 2988.0 11 AT 2988.0 2989.0 Sell
      		91,685 408 LSE
      03:33:16 2988.0 10 AT 2988.0 2989.0 Sell
      		91,674 407 LSE
      03:32:49 2989.0 186 AT 2989.0 2990.0 Sell
      		91,664 406 LSE
      03:32:49 2989.0 3 AT 2989.0 2990.0 Sell
      		91,478 405 LSE
      03:32:49 2989.0 15 AT 2989.0 2990.0 Sell
      		91,475 404 LSE
      03:32:49 2989.0 19 AT 2989.0 2990.0 Sell
      		91,460 403 LSE
      03:32:49 2989.0 18 AT 2989.0 2990.0 Sell
      		91,441 402 LSE
      03:32:49 2989.0 13 AT 2989.0 2990.0 Sell
      		91,423 401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      13JS
      Eu Invest Bank
      Delayed Upgrade Clock