Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.62
      -0.16%
      Bitcoin
      101,672.73
      1.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:10-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:32 2991.0 132 AT 2989.0 2991.0 Buy
      		76,529 301 LSE
      03:10:32 2991.0 350 AT 2989.0 2991.0 Buy
      		76,397 300 LSE
      03:10:32 2991.0 394 AT 2989.0 2991.0 Buy
      		76,047 299 LSE
      03:10:20 2990.0 729 AT 2990.0 2992.0 Sell
      		75,653 298 LSE
      03:10:20 2991.0 394 AT 2991.0 2992.0 Sell
      		74,924 297 LSE
      03:10:20 2992.0 97 AT 2990.0 2992.0 Buy
      		74,530 296 LSE
      03:10:20 2992.0 320 AT 2990.0 2992.0 Buy
      		74,433 295 LSE
      03:10:20 2992.0 132 AT 2990.0 2992.0 Buy
      		74,113 294 LSE
      03:10:20 2992.0 347 AT 2990.0 2992.0 Buy
      		73,981 293 LSE
      03:10:20 2992.0 653 AT 2990.0 2992.0 Buy
      		73,634 292 LSE
      03:10:20 2992.0 394 AT 2990.0 2992.0 Buy
      		72,981 291 LSE
      03:10:20 2992.0 112 AT 2990.0 2992.0 Buy
      		72,587 290 LSE
      03:10:05 2985.0 1 O 2990.0 2992.0 Sell
      		72,475 289 LSE
      03:09:42 2992.0 27 AT 2990.0 2992.0 Buy
      		72,474 288 LSE
      03:09:42 2992.0 132 AT 2990.0 2992.0 Buy
      		72,447 287 LSE
      03:09:42 2992.0 347 AT 2990.0 2992.0 Buy
      		72,315 286 LSE
      03:09:42 2992.0 111 AT 2990.0 2992.0 Buy
      		71,968 285 LSE
      03:09:42 2992.0 394 AT 2990.0 2992.0 Buy
      		71,857 284 LSE
      03:09:35 2994.0 3 O 2990.0 2992.0 Buy
      		71,463 283 LSE
      03:09:02 2991.0 205 AT 2991.0 2992.0 Sell
      		71,460 282 LSE
      03:09:02 2991.0 3 AT 2991.0 2992.0 Sell
      		71,255 281 LSE
      03:09:02 2991.0 248 AT 2991.0 2992.0 Sell
      		71,252 280 LSE
      03:09:02 2991.0 77 AT 2991.0 2992.0 Sell
      		71,004 279 LSE
      03:09:02 2992.0 59 AT 2992.0 2993.0 Sell
      		70,927 278 LSE
      03:09:01 2994.0 1 O 2991.0 2993.0 Buy
      		70,868 277 LSE
      03:09:01 2994.0 1 O 2991.0 2993.0 Buy
      		70,867 276 LSE
      03:09:01 2992.0 1 O 2991.0 2993.0
      		70,866 275 LSE
      03:09:00 2994.0 1 O 2991.0 2993.0 Buy
      		70,865 274 LSE
      03:08:56 2992.0 100 AT 2992.0 2994.0 Sell
      		70,864 273 LSE
      03:08:56 2992.0 300 AT 2992.0 2994.0 Sell
      		70,764 272 LSE
      03:08:56 2992.0 394 AT 2992.0 2994.0 Sell
      		70,464 271 LSE
      03:08:53 2986.0 12 O 2992.0 2994.0 Sell
      		70,070 270 LSE
      03:08:42 2992.823 37 O 2992.0 2994.0 Sell
      		70,058 269 LSE
      03:08:34 2993.33 16 O 2992.0 2994.0 Buy
      		70,021 268 LSE
      03:08:27 2993.0 105 AT 2993.0 2994.0 Sell
      		70,005 267 LSE
      03:08:27 2993.0 243 AT 2993.0 2995.0 Sell
      		69,900 266 LSE
      03:08:26 2994.0 349 AT 2994.0 2995.0 Sell
      		69,657 265 LSE
      03:08:25 2996.0 3 O 2994.0 2995.0 Buy
      		69,308 264 LSE
      03:08:23 2994.339 16 O 2993.0 2995.0 Buy
      		69,305 263 LSE
      03:08:21 2994.0 32 AT 2993.0 2994.0 Buy
      		69,289 262 LSE
      03:08:21 2994.0 38 AT 2993.0 2994.0 Buy
      		69,257 261 LSE
      03:08:21 2994.0 132 AT 2993.0 2994.0 Buy
      		69,219 260 LSE
      03:08:21 2994.0 166 AT 2993.0 2994.0 Buy
      		69,087 259 LSE
      03:08:21 2994.0 131 AT 2993.0 2994.0 Buy
      		68,921 258 LSE
      03:08:21 2994.0 125 AT 2993.0 2994.0 Buy
      		68,790 257 LSE
      03:08:05 2993.0 26 O 2992.0 2994.0
      		68,665 256 LSE
      03:08:02 2993.0 131 AT 2992.0 2993.0 Buy
      		68,639 255 LSE
      03:08:02 2993.0 139 AT 2992.0 2993.0 Buy
      		68,508 254 LSE
      03:08:02 2993.0 77 AT 2992.0 2993.0 Buy
      		68,369 253 LSE
      03:08:02 2993.0 127 AT 2992.0 2993.0 Buy
      		68,292 252 LSE
      03:07:53 2992.303 836 O 2992.0 2993.0 Sell
      		68,165 251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NYSE
      SHEL
      Shell
      Delayed Upgrade Clock