British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:10 | 2978.0 | 250 | AT | 2978.0 | 2979.0 | Sell | 693,694 | 2501 | LSE | |
| 09:30:10 | 2978.0 | 62 | AT | 2978.0 | 2979.0 | Sell | 693,444 | 2500 | LSE | |
| 09:30:10 | 2978.0 | 453 | AT | 2978.0 | 2980.0 | Sell | 693,382 | 2499 | LSE | |
| 09:30:10 | 2978.0 | 450 | AT | 2978.0 | 2980.0 | Sell | 692,929 | 2498 | LSE | |
| 09:30:10 | 2978.0 | 303 | AT | 2978.0 | 2980.0 | Sell | 692,479 | 2497 | LSE | |
| 09:30:10 | 2979.0 | 26 | AT | 2977.0 | 2979.0 | Buy | 692,176 | 2496 | LSE | |
| 09:30:10 | 2979.0 | 102 | AT | 2977.0 | 2979.0 | Buy | 692,150 | 2495 | LSE | |
| 09:30:10 | 2979.0 | 128 | AT | 2977.0 | 2979.0 | Buy | 692,048 | 2494 | LSE | |
| 09:30:10 | 2979.0 | 43 | AT | 2977.0 | 2979.0 | Buy | 691,920 | 2493 | LSE | |
| 09:30:10 | 2979.0 | 300 | AT | 2977.0 | 2979.0 | Buy | 691,877 | 2492 | LSE | |
| 09:30:10 | 2979.0 | 538 | AT | 2977.0 | 2979.0 | Buy | 691,577 | 2491 | LSE | |
| 09:30:10 | 2979.0 | 323 | AT | 2977.0 | 2979.0 | Buy | 691,039 | 2490 | LSE | |
| 09:30:10 | 2979.0 | 796 | AT | 2977.0 | 2979.0 | Buy | 690,716 | 2489 | LSE | |
| 09:30:08 | 2978.0 | 5 | O | 2977.0 | 2979.0 | 689,920 | 2488 | LSE | ||
| 09:30:03 | 2978.156 | 16 | O | 2977.0 | 2979.0 | Buy | 689,915 | 2487 | LSE | |
| 09:30:01 | 2981.0 | 158 | O | 2977.0 | 2979.0 | Buy | 689,899 | 2486 | LSE | |
| 09:30:01 | 2978.0 | 165 | AT | 2978.0 | 2979.0 | Sell | 689,741 | 2485 | LSE | |
| 09:30:01 | 2978.0 | 4 | AT | 2978.0 | 2979.0 | Sell | 689,576 | 2484 | LSE | |
| 09:30:01 | 2978.0 | 282 | AT | 2978.0 | 2979.0 | Sell | 689,572 | 2483 | LSE | |
| 09:30:01 | 2978.0 | 278 | AT | 2978.0 | 2979.0 | Sell | 689,290 | 2482 | LSE | |
| 09:30:01 | 2978.0 | 132 | AT | 2978.0 | 2979.0 | Sell | 689,012 | 2481 | LSE | |
| 09:30:01 | 2978.0 | 243 | AT | 2978.0 | 2979.0 | Sell | 688,880 | 2480 | LSE | |
| 09:30:01 | 2978.0 | 500 | AT | 2978.0 | 2979.0 | Sell | 688,637 | 2479 | LSE | |
| 09:30:01 | 2979.0 | 100 | AT | 2979.0 | 2980.0 | Sell | 688,137 | 2478 | LSE | |
| 09:30:01 | 2979.0 | 420 | AT | 2978.0 | 2979.0 | Buy | 688,037 | 2477 | LSE | |
| 09:30:01 | 2979.0 | 249 | AT | 2979.0 | 2980.0 | Sell | 687,617 | 2476 | LSE | |
| 09:30:01 | 2979.0 | 4 | AT | 2979.0 | 2980.0 | Sell | 687,368 | 2475 | LSE | |
| 09:30:01 | 2979.0 | 162 | AT | 2979.0 | 2980.0 | Sell | 687,364 | 2474 | LSE | |
| 09:30:01 | 2979.0 | 5 | AT | 2979.0 | 2980.0 | Sell | 687,202 | 2473 | LSE | |
| 09:30:01 | 2979.0 | 674 | AT | 2979.0 | 2980.0 | Sell | 687,197 | 2472 | LSE | |
| 09:30:01 | 2979.0 | 279 | AT | 2979.0 | 2980.0 | Sell | 686,523 | 2471 | LSE | |
| 09:30:01 | 2979.0 | 311 | AT | 2979.0 | 2980.0 | Sell | 686,244 | 2470 | LSE | |
| 09:30:01 | 2979.0 | 236 | AT | 2979.0 | 2980.0 | Sell | 685,933 | 2469 | LSE | |
| 09:30:01 | 2979.0 | 200 | AT | 2979.0 | 2980.0 | Sell | 685,697 | 2468 | LSE | |
| 09:30:01 | 2979.0 | 300 | AT | 2979.0 | 2980.0 | Sell | 685,497 | 2467 | LSE | |
| 09:30:01 | 2980.0 | 317 | AT | 2980.0 | 2981.0 | Sell | 685,197 | 2466 | LSE | |
| 09:30:01 | 2980.0 | 245 | AT | 2980.0 | 2981.0 | Sell | 684,880 | 2465 | LSE | |
| 09:30:01 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 684,635 | 2464 | LSE | |
| 09:30:01 | 2980.0 | 3 | AT | 2980.0 | 2981.0 | Sell | 684,632 | 2463 | LSE | |
| 09:30:01 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 684,629 | 2462 | LSE | |
| 09:30:01 | 2980.0 | 166 | AT | 2980.0 | 2981.0 | Sell | 684,627 | 2461 | LSE | |
| 09:30:01 | 2980.0 | 2 | AT | 2980.0 | 2981.0 | Sell | 684,461 | 2460 | LSE | |
| 09:30:01 | 2980.0 | 4 | AT | 2980.0 | 2981.0 | Sell | 684,459 | 2459 | LSE | |
| 09:30:01 | 2980.0 | 320 | AT | 2980.0 | 2981.0 | Sell | 684,455 | 2458 | LSE | |
| 09:30:01 | 2980.0 | 146 | AT | 2980.0 | 2981.0 | Sell | 684,135 | 2457 | LSE | |
| 09:30:01 | 2980.0 | 201 | AT | 2980.0 | 2982.0 | Sell | 683,989 | 2456 | LSE | |
| 09:30:01 | 2980.0 | 153 | AT | 2980.0 | 2982.0 | Sell | 683,788 | 2455 | LSE | |
| 09:30:01 | 2980.0 | 3 | AT | 2980.0 | 2982.0 | Sell | 683,635 | 2454 | LSE | |
| 09:30:00 | 2981.0 | 796 | AT | 2981.0 | 2982.0 | Sell | 683,632 | 2453 | LSE | |
| 09:30:00 | 2981.0 | 301 | AT | 2980.0 | 2981.0 | Buy | 682,836 | 2452 | LSE | |
| 09:30:00 | 2981.0 | 265 | AT | 2980.0 | 2981.0 | Buy | 682,535 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
