Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,595.05
      1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (06:12-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:36 2996.0 158 AT 2996.0 2997.0 Sell
      		380,928 1351 LSE
      06:12:36 2996.0 2 AT 2996.0 2997.0 Sell
      		380,770 1350 LSE
      06:12:36 2996.0 332 AT 2996.0 2997.0 Sell
      		380,768 1349 LSE
      06:12:36 2996.0 5 AT 2996.0 2997.0 Sell
      		380,436 1348 LSE
      06:12:36 2996.0 867 AT 2996.0 2997.0 Sell
      		380,431 1347 LSE
      06:12:14 2997.364 1350 O 2996.0 2998.0 Buy
      		379,564 1346 LSE
      06:12:04 2997.0 211 AT 2996.0 2997.0 Buy
      		378,214 1345 LSE
      06:11:00 2996.737 114 O 2996.0 2998.0 Sell
      		378,003 1344 LSE
      06:10:40 2997.0 213 AT 2997.0 2998.0 Sell
      		377,889 1343 LSE
      06:10:40 2997.0 340 AT 2997.0 2998.0 Sell
      		377,676 1342 LSE
      06:10:40 2997.0 216 AT 2996.0 2997.0 Buy
      		377,336 1341 LSE
      06:10:40 2997.0 32 AT 2996.0 2997.0 Buy
      		377,120 1340 LSE
      06:10:29 2998.0 1 O 2996.0 2998.0 Buy
      		377,088 1339 LSE
      06:10:18 2997.0 984 AT 2996.0 2997.0 Buy
      		377,087 1338 LSE
      06:10:18 2997.0 360 AT 2997.0 2998.0 Sell
      		376,103 1337 LSE
      06:10:18 2997.0 13 AT 2997.0 2998.0 Sell
      		375,743 1336 LSE
      06:10:18 2997.0 204 AT 2997.0 2998.0 Sell
      		375,730 1335 LSE
      06:10:18 2997.0 57 AT 2997.0 2998.0 Sell
      		375,526 1334 LSE
      06:10:18 2997.0 827 AT 2997.0 2998.0 Sell
      		375,469 1333 LSE
      06:10:18 2997.0 322 AT 2997.0 2998.0 Sell
      		374,642 1332 LSE
      06:10:18 2997.0 328 AT 2997.0 2998.0 Sell
      		374,320 1331 LSE
      06:10:18 2997.0 57 AT 2997.0 2998.0 Sell
      		373,992 1330 LSE
      06:10:18 2997.0 588 AT 2997.0 2998.0 Sell
      		373,935 1329 LSE
      06:09:51 2997.735 66 O 2997.0 2999.0 Sell
      		373,347 1328 LSE
      06:09:29 2998.0 211 AT 2997.0 2998.0 Buy
      		373,281 1327 LSE
      06:09:24 2999.0 1 O 2997.0 2999.0 Buy
      		373,070 1326 LSE
      06:09:24 2999.0 7 O 2997.0 2999.0 Buy
      		373,069 1325 LSE
      06:09:10 2999.0 59 AT 2997.0 2999.0 Buy
      		373,062 1324 LSE
      06:08:31 2998.0 56 AT 2998.0 2999.0 Sell
      		373,003 1323 LSE
      06:08:23 2998.0 220 AT 2997.0 2998.0 Buy
      		372,947 1322 LSE
      06:07:44 2998.165 17 O 2997.0 2999.0 Buy
      		372,727 1321 LSE
      06:06:48 2999.185 62 O 2997.0 2999.0 Buy
      		372,710 1320 LSE
      06:06:44 2998.0 216 AT 2998.0 2999.0 Sell
      		372,648 1319 LSE
      06:06:44 2998.0 355 AT 2998.0 2999.0 Sell
      		372,432 1318 LSE
      06:06:44 2998.0 5 AT 2998.0 2999.0 Sell
      		372,077 1317 LSE
      06:06:44 2998.0 828 AT 2998.0 2999.0 Sell
      		372,072 1316 LSE
      06:06:44 2998.0 5 AT 2998.0 2999.0 Sell
      		371,244 1315 LSE
      06:06:44 2998.0 5 AT 2998.0 2999.0 Sell
      		371,239 1314 LSE
      06:06:44 2998.0 310 AT 2998.0 2999.0 Sell
      		371,234 1313 LSE
      06:06:44 2998.0 174 AT 2998.0 2999.0 Sell
      		370,924 1312 LSE
      06:06:03 2999.0 724 AT 2998.0 2999.0 Buy
      		370,750 1311 LSE
      06:05:59 2999.0 313 AT 2999.0 3000.0 Sell
      		370,026 1310 LSE
      06:05:59 2999.0 255 AT 2999.0 3000.0 Sell
      		369,713 1309 LSE
      06:05:59 2999.0 255 AT 2999.0 3000.0 Sell
      		369,458 1308 LSE
      06:05:59 2999.0 724 AT 2999.0 3000.0 Sell
      		369,203 1307 LSE
      06:05:59 2999.0 207 AT 2999.0 3000.0 Sell
      		368,479 1306 LSE
      06:05:59 3000.0 602 AT 2998.0 3000.0 Buy
      		368,272 1305 LSE
      06:05:59 3000.0 287 AT 2998.0 3000.0 Buy
      		367,670 1304 LSE
      06:05:59 3000.0 317 AT 2998.0 3000.0 Buy
      		367,383 1303 LSE
      06:05:59 3000.0 294 AT 2998.0 3000.0 Buy
      		367,066 1302 LSE
      06:05:36 2999.383 1300 O 2998.0 3000.0 Buy
      		366,772 1301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock