Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      101,533.29
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:37-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:08 2986.0 522 AT 2985.0 2986.0 Buy
      		741,946 2651 LSE
      09:37:08 2986.0 796 AT 2985.0 2986.0 Buy
      		741,424 2650 LSE
      09:37:08 2986.0 299 AT 2985.0 2986.0 Buy
      		740,628 2649 LSE
      09:37:08 2986.0 319 AT 2985.0 2986.0 Buy
      		740,329 2648 LSE
      09:36:10 2985.0 368 AT 2984.0 2985.0 Buy
      		740,010 2647 LSE
      09:36:10 2985.0 583 AT 2984.0 2985.0 Buy
      		739,642 2646 LSE
      09:36:10 2985.0 155 AT 2984.0 2985.0 Buy
      		739,059 2645 LSE
      09:36:10 2985.0 796 AT 2984.0 2985.0 Buy
      		738,904 2644 LSE
      09:36:09 2984.0 250 AT 2984.0 2985.0 Sell
      		738,108 2643 LSE
      09:36:09 2984.0 250 AT 2984.0 2985.0 Sell
      		737,858 2642 LSE
      09:36:09 2984.0 56 AT 2984.0 2985.0 Sell
      		737,608 2641 LSE
      09:36:08 2983.0 16 AT 2983.0 2984.0 Sell
      		737,552 2640 LSE
      09:36:08 2983.0 10 AT 2983.0 2984.0 Sell
      		737,536 2639 LSE
      09:36:08 2983.0 74 AT 2983.0 2984.0 Sell
      		737,526 2638 LSE
      09:36:08 2983.0 224 AT 2983.0 2984.0 Sell
      		737,452 2637 LSE
      09:36:08 2984.0 308 AT 2983.0 2984.0 Buy
      		737,228 2636 LSE
      09:36:08 2984.0 163 AT 2984.0 2985.0 Sell
      		736,920 2635 LSE
      09:36:08 2984.0 655 AT 2984.0 2985.0 Sell
      		736,757 2634 LSE
      09:36:08 2984.0 342 AT 2984.0 2985.0 Sell
      		736,102 2633 LSE
      09:36:08 2984.0 945 AT 2984.0 2985.0 Sell
      		735,760 2632 LSE
      09:36:08 2984.0 485 AT 2984.0 2985.0 Sell
      		734,815 2631 LSE
      09:36:08 2984.0 325 AT 2984.0 2985.0 Sell
      		734,330 2630 LSE
      09:36:08 2984.0 331 AT 2984.0 2985.0 Sell
      		734,005 2629 LSE
      09:36:08 2984.0 285 AT 2984.0 2985.0 Sell
      		733,674 2628 LSE
      09:36:08 2984.0 441 AT 2984.0 2985.0 Sell
      		733,389 2627 LSE
      09:36:08 2984.0 93 AT 2984.0 2985.0 Sell
      		732,948 2626 LSE
      09:36:08 2984.0 411 AT 2984.0 2985.0 Sell
      		732,855 2625 LSE
      09:36:08 2984.0 696 AT 2984.0 2985.0 Sell
      		732,444 2624 LSE
      09:36:08 2984.0 100 AT 2984.0 2985.0 Sell
      		731,748 2623 LSE
      09:36:08 2985.0 6 AT 2985.0 2986.0 Sell
      		731,648 2622 LSE
      09:36:08 2985.0 6 AT 2985.0 2986.0 Sell
      		731,642 2621 LSE
      09:36:08 2985.0 130 AT 2985.0 2986.0 Sell
      		731,636 2620 LSE
      09:36:08 2985.0 702 AT 2985.0 2986.0 Sell
      		731,506 2619 LSE
      09:36:08 2985.0 7 AT 2985.0 2986.0 Sell
      		730,804 2618 LSE
      09:36:08 2985.0 45 AT 2985.0 2986.0 Sell
      		730,797 2617 LSE
      09:36:05 2985.0 105 AT 2985.0 2987.0 Sell
      		730,752 2616 LSE
      09:36:05 2985.0 8 AT 2985.0 2987.0 Sell
      		730,647 2615 LSE
      09:36:05 2985.0 1120 AT 2985.0 2987.0 Sell
      		730,639 2614 LSE
      09:36:05 2985.0 9 AT 2985.0 2987.0 Sell
      		729,519 2613 LSE
      09:36:05 2985.0 7 AT 2985.0 2987.0 Sell
      		729,510 2612 LSE
      09:36:05 2985.0 9 AT 2985.0 2987.0 Sell
      		729,503 2611 LSE
      09:36:05 2985.0 61 AT 2985.0 2987.0 Sell
      		729,494 2610 LSE
      09:36:05 2986.0 646 AT 2986.0 2987.0 Sell
      		729,433 2609 LSE
      09:36:05 2986.0 3 AT 2986.0 2987.0 Sell
      		728,787 2608 LSE
      09:36:05 2986.0 200 AT 2986.0 2987.0 Sell
      		728,784 2607 LSE
      09:36:05 2986.0 796 AT 2985.0 2986.0 Buy
      		728,584 2606 LSE
      09:36:00 2986.0 3 O 2985.0 2986.0 Buy
      		727,788 2605 LSE
      09:35:50 2985.0 17 AT 2984.0 2985.0 Buy
      		727,785 2604 LSE
      09:35:50 2985.0 187 AT 2984.0 2985.0 Buy
      		727,768 2603 LSE
      09:35:50 2985.0 316 AT 2984.0 2985.0 Buy
      		727,581 2602 LSE
      09:35:50 2984.0 1200 AT 2983.0 2984.0 Buy
      		727,265 2601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock