Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.575
      -0.22%
      Bitcoin
      101,533.55
      1.47%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:54-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:44 2985.0 295 AT 2985.0 2986.0 Sell
      		1,126,735 3901 LSE
      10:54:44 2985.0 6 AT 2985.0 2986.0 Sell
      		1,126,440 3900 LSE
      10:54:44 2985.0 319 AT 2985.0 2986.0 Sell
      		1,126,434 3899 LSE
      10:54:44 2985.0 5 AT 2985.0 2986.0 Sell
      		1,126,115 3898 LSE
      10:54:44 2985.0 6 AT 2985.0 2986.0 Sell
      		1,126,110 3897 LSE
      10:54:44 2985.0 3 O 2985.0 2986.0 Sell
      		1,126,104 3896 LSE
      10:54:24 2986.0 302 AT 2986.0 2987.0 Sell
      		1,126,101 3895 LSE
      10:53:55 2986.0 1 O 2985.0 2986.0 Buy
      		1,125,799 3894 LSE
      10:53:43 2985.0 1 O 2985.0 2986.0 Sell
      		1,125,798 3893 LSE
      10:53:37 2986.0 17 AT 2985.0 2986.0 Buy
      		1,125,797 3892 LSE
      10:53:37 2986.0 332 AT 2985.0 2986.0 Buy
      		1,125,780 3891 LSE
      10:53:37 2986.0 285 AT 2985.0 2986.0 Buy
      		1,125,448 3890 LSE
      10:53:37 2986.0 352 AT 2985.0 2986.0 Buy
      		1,125,163 3889 LSE
      10:53:37 2986.0 299 AT 2985.0 2986.0 Buy
      		1,124,811 3888 LSE
      10:53:37 2986.0 301 AT 2985.0 2986.0 Buy
      		1,124,512 3887 LSE
      10:53:37 2986.0 280 AT 2985.0 2986.0 Buy
      		1,124,211 3886 LSE
      10:53:37 2986.0 1166 AT 2985.0 2986.0 Buy
      		1,123,931 3885 LSE
      10:52:44 2985.0 291 AT 2984.0 2985.0 Buy
      		1,122,765 3884 LSE
      10:52:44 2985.0 573 AT 2984.0 2985.0 Buy
      		1,122,474 3883 LSE
      10:52:34 2985.0 838 AT 2984.0 2985.0 Buy
      		1,121,901 3882 LSE
      10:52:22 2985.0 503 AT 2985.0 2986.0 Sell
      		1,121,063 3881 LSE
      10:52:22 2985.0 709 AT 2985.0 2986.0 Sell
      		1,120,560 3880 LSE
      10:52:22 2985.0 3 AT 2985.0 2986.0 Sell
      		1,119,851 3879 LSE
      10:52:22 2985.0 11 AT 2985.0 2986.0 Sell
      		1,119,848 3878 LSE
      10:52:19 2986.0 224 AT 2985.0 2986.0 Buy
      		1,119,837 3877 LSE
      10:52:19 2986.0 76 AT 2985.0 2986.0 Buy
      		1,119,613 3876 LSE
      10:52:19 2986.0 234 AT 2985.0 2986.0 Buy
      		1,119,537 3875 LSE
      10:52:19 2986.0 1166 AT 2985.0 2986.0 Buy
      		1,119,303 3874 LSE
      10:52:19 2986.0 282 AT 2985.0 2986.0 Buy
      		1,118,137 3873 LSE
      10:52:19 2986.0 302 AT 2985.0 2986.0 Buy
      		1,117,855 3872 LSE
      10:52:16 2986.0 2 AT 2985.0 2986.0 Buy
      		1,117,553 3871 LSE
      10:51:51 2985.0 927 AT 2984.0 2985.0 Buy
      		1,117,551 3870 LSE
      10:51:38 2985.0 1 O 2984.0 2985.0 Buy
      		1,116,624 3869 LSE
      10:51:38 2985.0 182 AT 2984.0 2985.0 Buy
      		1,116,623 3868 LSE
      10:51:38 2985.0 286 AT 2984.0 2985.0 Buy
      		1,116,441 3867 LSE
      10:51:38 2985.0 196 AT 2984.0 2985.0 Buy
      		1,116,155 3866 LSE
      10:51:38 2985.0 86 AT 2984.0 2985.0 Buy
      		1,115,959 3865 LSE
      10:51:38 2985.0 244 AT 2984.0 2985.0 Buy
      		1,115,873 3864 LSE
      10:51:38 2985.0 269 AT 2984.0 2985.0 Buy
      		1,115,629 3863 LSE
      10:51:38 2985.0 619 AT 2984.0 2985.0 Buy
      		1,115,360 3862 LSE
      10:51:17 2984.0 933 AT 2983.0 2984.0 Buy
      		1,114,741 3861 LSE
      10:51:17 2984.0 285 AT 2983.0 2984.0 Buy
      		1,113,808 3860 LSE
      10:51:17 2984.0 291 AT 2983.0 2984.0 Buy
      		1,113,523 3859 LSE
      10:51:17 2984.0 119 AT 2983.0 2984.0 Buy
      		1,113,232 3858 LSE
      10:51:17 2984.0 221 AT 2983.0 2984.0 Buy
      		1,113,113 3857 LSE
      10:51:17 2984.0 283 AT 2983.0 2984.0 Buy
      		1,112,892 3856 LSE
      10:51:17 2984.0 341 AT 2983.0 2984.0 Buy
      		1,112,609 3855 LSE
      10:51:17 2984.0 1166 AT 2983.0 2984.0 Buy
      		1,112,268 3854 LSE
      10:51:17 2984.0 500 AT 2983.0 2984.0 Buy
      		1,111,102 3853 LSE
      10:51:17 2984.0 290 AT 2983.0 2984.0 Buy
      		1,110,602 3852 LSE
      10:51:15 2983.0 237 O 2983.0 2984.0 Sell
      		1,110,312 3851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock