British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:17 | 2993.0 | 35 | AT | 2992.0 | 2993.0 | Buy | 163,920 | 601 | LSE | |
| 04:10:17 | 2992.34 | 34 | O | 2992.0 | 2993.0 | Sell | 163,885 | 600 | LSE | |
| 04:09:42 | 2992.0 | 772 | AT | 2992.0 | 2993.0 | Sell | 163,851 | 599 | LSE | |
| 04:09:42 | 2992.0 | 203 | AT | 2991.0 | 2992.0 | Buy | 163,079 | 598 | LSE | |
| 04:07:57 | 2992.0 | 214 | AT | 2992.0 | 2993.0 | Sell | 162,876 | 597 | LSE | |
| 04:07:57 | 2992.0 | 772 | AT | 2992.0 | 2993.0 | Sell | 162,662 | 596 | LSE | |
| 04:07:57 | 2992.0 | 249 | AT | 2992.0 | 2993.0 | Sell | 161,890 | 595 | LSE | |
| 04:07:48 | 2992.0 | 9 | O | 2991.0 | 2993.0 | 161,641 | 594 | LSE | ||
| 04:06:13 | 2993.0 | 4 | O | 2991.0 | 2993.0 | Buy | 161,632 | 593 | LSE | |
| 04:06:11 | 2993.0 | 5 | O | 2991.0 | 2993.0 | Buy | 161,628 | 592 | LSE | |
| 04:06:05 | 2992.184 | 34 | O | 2991.0 | 2993.0 | Buy | 161,623 | 591 | LSE | |
| 04:05:44 | 2992.303 | 500 | O | 2991.0 | 2993.0 | Buy | 161,589 | 590 | LSE | |
| 04:05:39 | 2989.552 | 2036 | O | 2991.0 | 2993.0 | Sell | 161,089 | 589 | LSE | |
| 04:05:33 | 2992.0 | 35 | AT | 2991.0 | 2992.0 | Buy | 159,053 | 588 | LSE | |
| 04:05:33 | 2992.0 | 394 | AT | 2991.0 | 2992.0 | Buy | 159,018 | 587 | LSE | |
| 04:05:32 | 2991.0 | 410 | AT | 2991.0 | 2992.0 | Sell | 158,624 | 586 | LSE | |
| 04:05:32 | 2991.0 | 391 | AT | 2990.0 | 2991.0 | Buy | 158,214 | 585 | LSE | |
| 04:05:32 | 2991.0 | 28 | AT | 2990.0 | 2991.0 | Buy | 157,823 | 584 | LSE | |
| 04:05:32 | 2991.0 | 342 | AT | 2990.0 | 2991.0 | Buy | 157,795 | 583 | LSE | |
| 04:05:32 | 2991.0 | 16 | AT | 2990.0 | 2991.0 | Buy | 157,453 | 582 | LSE | |
| 04:05:32 | 2991.0 | 255 | AT | 2990.0 | 2991.0 | Buy | 157,437 | 581 | LSE | |
| 04:05:32 | 2991.0 | 2239 | AT | 2990.0 | 2991.0 | Buy | 157,182 | 580 | LSE | |
| 04:05:30 | 2991.0 | 207 | O | 2990.0 | 2991.0 | Buy | 154,943 | 579 | LSE | |
| 04:05:30 | 2991.0 | 451 | AT | 2989.0 | 2992.0 | Buy | 154,736 | 578 | LSE | |
| 04:05:30 | 2991.0 | 2500 | AT | 2989.0 | 2991.0 | Buy | 154,285 | 577 | LSE | |
| 04:05:30 | 2991.0 | 1015 | AT | 2989.0 | 2992.0 | Buy | 151,785 | 576 | LSE | |
| 04:05:30 | 2991.0 | 177 | AT | 2989.0 | 2991.0 | Buy | 150,770 | 575 | LSE | |
| 04:05:30 | 2991.0 | 274 | AT | 2989.0 | 2991.0 | Buy | 150,593 | 574 | LSE | |
| 04:05:30 | 2991.0 | 2500 | AT | 2989.0 | 2991.0 | Buy | 150,319 | 573 | LSE | |
| 04:05:03 | 2990.0 | 228 | AT | 2989.0 | 2990.0 | Buy | 147,819 | 572 | LSE | |
| 04:04:36 | 2989.0 | 63 | AT | 2989.0 | 2991.0 | Sell | 147,591 | 571 | LSE | |
| 04:04:36 | 2989.0 | 300 | AT | 2989.0 | 2991.0 | Sell | 147,528 | 570 | LSE | |
| 04:04:36 | 2989.0 | 313 | AT | 2989.0 | 2991.0 | Sell | 147,228 | 569 | LSE | |
| 04:04:36 | 2989.0 | 150 | AT | 2989.0 | 2991.0 | Sell | 146,915 | 568 | LSE | |
| 04:04:36 | 2989.0 | 16 | AT | 2989.0 | 2991.0 | Sell | 146,765 | 567 | LSE | |
| 04:04:14 | 2990.0 | 6 | AT | 2989.0 | 2990.0 | Buy | 146,749 | 566 | LSE | |
| 04:04:14 | 2990.0 | 113 | AT | 2989.0 | 2990.0 | Buy | 146,743 | 565 | LSE | |
| 04:04:14 | 2990.0 | 77 | AT | 2989.0 | 2990.0 | Buy | 146,630 | 564 | LSE | |
| 04:04:14 | 2990.0 | 7 | AT | 2989.0 | 2990.0 | Buy | 146,553 | 563 | LSE | |
| 04:04:14 | 2990.0 | 335 | AT | 2989.0 | 2990.0 | Buy | 146,546 | 562 | LSE | |
| 04:04:14 | 2990.0 | 158 | AT | 2989.0 | 2990.0 | Buy | 146,211 | 561 | LSE | |
| 04:03:54 | 2989.0 | 756 | AT | 2989.0 | 2990.0 | Sell | 146,053 | 560 | LSE | |
| 04:03:54 | 2989.0 | 2 | AT | 2989.0 | 2990.0 | Sell | 145,297 | 559 | LSE | |
| 04:03:54 | 2989.0 | 8 | AT | 2989.0 | 2990.0 | Sell | 145,295 | 558 | LSE | |
| 04:03:47 | 2989.67 | 100 | O | 2989.0 | 2990.0 | Buy | 145,287 | 557 | LSE | |
| 04:03:45 | 2989.3 | 842 | O | 2989.0 | 2990.0 | Sell | 145,187 | 556 | LSE | |
| 04:03:05 | 2990.0 | 99 | AT | 2989.0 | 2990.0 | Buy | 144,345 | 555 | LSE | |
| 04:03:05 | 2990.0 | 232 | AT | 2989.0 | 2990.0 | Buy | 144,246 | 554 | LSE | |
| 04:02:06 | 2989.0 | 98 | AT | 2989.0 | 2991.0 | Sell | 144,014 | 553 | LSE | |
| 04:02:00 | 2991.0 | 5 | O | 2989.0 | 2991.0 | Buy | 143,916 | 552 | LSE | |
| 04:02:00 | 2989.0 | 24 | AT | 2989.0 | 2991.0 | Sell | 143,911 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
