ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,376.37
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:27 2983.0 479 O 2982.0 2983.0 Buy
      		1,311,703 4501 LSE
      11:28:22 2983.0 13 AT 2982.0 2983.0 Buy
      		1,311,224 4500 LSE
      11:28:10 2983.0 252 O 2982.0 2983.0 Buy
      		1,311,211 4499 LSE
      11:28:06 2983.0 11 AT 2982.0 2983.0 Buy
      		1,310,959 4498 LSE
      11:28:01 2983.0 305 AT 2983.0 2984.0 Sell
      		1,310,948 4497 LSE
      11:28:01 2983.0 7 AT 2983.0 2984.0 Sell
      		1,310,643 4496 LSE
      11:28:01 2983.0 5 AT 2983.0 2984.0 Sell
      		1,310,636 4495 LSE
      11:28:01 2983.0 681 AT 2983.0 2984.0 Sell
      		1,310,631 4494 LSE
      11:28:01 2983.0 325 AT 2983.0 2984.0 Sell
      		1,309,950 4493 LSE
      11:28:01 2983.0 100 AT 2983.0 2984.0 Sell
      		1,309,625 4492 LSE
      11:27:53 2983.0 140 AT 2982.0 2983.0 Buy
      		1,309,525 4491 LSE
      11:27:53 2983.0 185 AT 2982.0 2983.0 Buy
      		1,309,385 4490 LSE
      11:27:53 2983.0 302 AT 2982.0 2983.0 Buy
      		1,309,200 4489 LSE
      11:27:53 2983.0 312 AT 2982.0 2983.0 Buy
      		1,308,898 4488 LSE
      11:27:53 2983.0 524 AT 2982.0 2983.0 Buy
      		1,308,586 4487 LSE
      11:27:53 2983.0 491 AT 2982.0 2983.0 Buy
      		1,308,062 4486 LSE
      11:27:53 2983.0 319 AT 2982.0 2983.0 Buy
      		1,307,571 4485 LSE
      11:27:53 2983.0 1458 AT 2982.0 2983.0 Buy
      		1,307,252 4484 LSE
      11:27:53 2983.0 10 AT 2983.0 2984.0 Sell
      		1,305,794 4483 LSE
      11:27:53 2983.0 100 AT 2983.0 2984.0 Sell
      		1,305,784 4482 LSE
      11:27:53 2983.0 117 AT 2983.0 2984.0 Sell
      		1,305,684 4481 LSE
      11:27:53 2983.0 8 AT 2983.0 2984.0 Sell
      		1,305,567 4480 LSE
      11:27:53 2983.0 12 AT 2983.0 2984.0 Sell
      		1,305,559 4479 LSE
      11:27:53 2983.0 882 AT 2983.0 2984.0 Sell
      		1,305,547 4478 LSE
      11:27:53 2983.0 300 AT 2983.0 2984.0 Sell
      		1,304,665 4477 LSE
      11:27:53 2983.0 100 AT 2983.0 2984.0 Sell
      		1,304,365 4476 LSE
      11:27:53 2983.0 317 AT 2983.0 2984.0 Sell
      		1,304,265 4475 LSE
      11:27:53 2983.0 277 AT 2983.0 2984.0 Sell
      		1,303,948 4474 LSE
      11:27:53 2983.0 478 AT 2983.0 2984.0 Sell
      		1,303,671 4473 LSE
      11:27:52 2984.0 19 AT 2983.0 2984.0 Buy
      		1,303,193 4472 LSE
      11:27:39 2984.0 93 AT 2983.0 2984.0 Buy
      		1,303,174 4471 LSE
      11:27:39 2984.0 33 AT 2983.0 2984.0 Buy
      		1,303,081 4470 LSE
      11:27:35 2984.0 264 AT 2983.0 2984.0 Buy
      		1,303,048 4469 LSE
      11:27:35 2984.0 292 AT 2983.0 2984.0 Buy
      		1,302,784 4468 LSE
      11:27:35 2984.0 243 AT 2983.0 2984.0 Buy
      		1,302,492 4467 LSE
      11:27:33 2984.0 230 O 2983.0 2984.0 Buy
      		1,302,249 4466 LSE
      11:27:28 2984.0 799 AT 2983.0 2984.0 Buy
      		1,302,019 4465 LSE
      11:27:21 2984.0 399 AT 2983.0 2984.0 Buy
      		1,301,220 4464 LSE
      11:27:16 2984.0 133 AT 2983.0 2984.0 Buy
      		1,300,821 4463 LSE
      11:27:16 2984.0 67 AT 2983.0 2984.0 Buy
      		1,300,688 4462 LSE
      11:27:10 2984.0 50 AT 2983.0 2984.0 Buy
      		1,300,621 4461 LSE
      11:27:10 2984.0 200 AT 2983.0 2984.0 Buy
      		1,300,571 4460 LSE
      11:27:10 2984.0 50 AT 2983.0 2984.0 Buy
      		1,300,371 4459 LSE
      11:27:05 2984.0 267 AT 2983.0 2984.0 Buy
      		1,300,321 4458 LSE
      11:27:05 2984.0 27 AT 2983.0 2984.0 Buy
      		1,300,054 4457 LSE
      11:26:59 2984.0 250 AT 2983.0 2984.0 Buy
      		1,300,027 4456 LSE
      11:26:38 2984.0 524 AT 2983.0 2984.0 Buy
      		1,299,777 4455 LSE
      11:26:38 2984.0 301 AT 2983.0 2984.0 Buy
      		1,299,253 4454 LSE
      11:26:38 2984.0 229 AT 2983.0 2984.0 Buy
      		1,298,952 4453 LSE
      11:26:38 2984.0 148 AT 2983.0 2984.0 Buy
      		1,298,723 4452 LSE
      11:26:38 2984.0 530 AT 2983.0 2984.0 Buy
      		1,298,575 4451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads