ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,325.94
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:39 2989.0 529 AT 2988.0 2989.0 Buy
      		948,577 3301 LSE
      10:12:39 2989.0 303 AT 2989.0 2990.0 Sell
      		948,048 3300 LSE
      10:12:39 2989.0 786 AT 2989.0 2990.0 Sell
      		947,745 3299 LSE
      10:12:39 2989.0 24 AT 2989.0 2990.0 Sell
      		946,959 3298 LSE
      10:12:14 2989.0 529 AT 2988.0 2989.0 Buy
      		946,935 3297 LSE
      10:12:14 2989.0 8 AT 2989.0 2990.0 Sell
      		946,406 3296 LSE
      10:12:14 2989.0 202 AT 2989.0 2990.0 Sell
      		946,398 3295 LSE
      10:12:14 2989.0 557 AT 2989.0 2990.0 Sell
      		946,196 3294 LSE
      10:12:14 2989.0 1020 AT 2989.0 2990.0 Sell
      		945,639 3293 LSE
      10:12:14 2989.0 309 AT 2989.0 2990.0 Sell
      		944,619 3292 LSE
      10:12:14 2989.0 317 AT 2989.0 2990.0 Sell
      		944,310 3291 LSE
      10:12:14 2989.0 328 AT 2989.0 2990.0 Sell
      		943,993 3290 LSE
      10:12:14 2989.0 1356 AT 2989.0 2990.0 Sell
      		943,665 3289 LSE
      10:12:06 2989.0 200 AT 2989.0 2991.0 Sell
      		942,309 3288 LSE
      10:12:05 2990.0 225 AT 2990.0 2991.0 Sell
      		942,109 3287 LSE
      10:12:05 2990.0 105 AT 2990.0 2991.0 Sell
      		941,884 3286 LSE
      10:12:05 2990.0 317 AT 2989.0 2990.0 Buy
      		941,779 3285 LSE
      10:12:05 2990.0 529 AT 2989.0 2990.0 Buy
      		941,462 3284 LSE
      10:12:05 2990.0 154 AT 2989.0 2990.0 Buy
      		940,933 3283 LSE
      10:11:41 2990.0 7 AT 2990.0 2991.0 Sell
      		940,779 3282 LSE
      10:11:41 2990.0 1023 AT 2990.0 2991.0 Sell
      		940,772 3281 LSE
      10:11:41 2990.0 399 AT 2990.0 2991.0 Sell
      		939,749 3280 LSE
      10:11:41 2990.0 280 AT 2989.0 2990.0 Buy
      		939,350 3279 LSE
      10:11:41 2990.0 22 AT 2989.0 2990.0 Buy
      		939,070 3278 LSE
      10:11:41 2990.0 312 AT 2989.0 2990.0 Buy
      		939,048 3277 LSE
      10:11:41 2990.0 182 AT 2989.0 2990.0 Buy
      		938,736 3276 LSE
      10:11:41 2990.0 302 AT 2989.0 2990.0 Buy
      		938,554 3275 LSE
      10:11:41 2990.0 286 AT 2989.0 2990.0 Buy
      		938,252 3274 LSE
      10:11:41 2990.0 293 AT 2989.0 2990.0 Buy
      		937,966 3273 LSE
      10:11:41 2990.0 229 AT 2989.0 2990.0 Buy
      		937,673 3272 LSE
      10:11:41 2989.0 2400 AT 2989.0 2990.0 Sell
      		937,444 3271 LSE
      10:11:41 2989.0 466 AT 2989.0 2990.0 Sell
      		935,044 3270 LSE
      10:11:41 2989.0 3 AT 2989.0 2990.0 Sell
      		934,578 3269 LSE
      10:11:41 2989.0 8 AT 2989.0 2990.0 Sell
      		934,575 3268 LSE
      10:11:41 2989.0 13 AT 2989.0 2990.0 Sell
      		934,567 3267 LSE
      10:11:41 2989.0 8 AT 2989.0 2990.0 Sell
      		934,554 3266 LSE
      10:11:41 2989.0 7 AT 2989.0 2990.0 Sell
      		934,546 3265 LSE
      10:10:25 2990.0 5 AT 2990.0 2991.0 Sell
      		934,539 3264 LSE
      10:10:25 2990.0 36 AT 2990.0 2991.0 Sell
      		934,534 3263 LSE
      10:10:25 2990.0 1556 AT 2989.0 2990.0 Buy
      		934,498 3262 LSE
      10:10:25 2990.0 815 AT 2990.0 2991.0 Sell
      		932,942 3261 LSE
      10:10:25 2990.0 739 AT 2990.0 2991.0 Sell
      		932,127 3260 LSE
      10:10:25 2990.0 163 AT 2990.0 2991.0 Sell
      		931,388 3259 LSE
      10:10:25 2990.0 3 AT 2990.0 2991.0 Sell
      		931,225 3258 LSE
      10:10:25 2990.0 650 AT 2990.0 2991.0 Sell
      		931,222 3257 LSE
      10:10:10 2990.0 163 AT 2989.0 2990.0 Buy
      		930,572 3256 LSE
      10:10:10 2990.0 340 AT 2989.0 2990.0 Buy
      		930,409 3255 LSE
      10:10:10 2990.0 309 AT 2989.0 2990.0 Buy
      		930,069 3254 LSE
      10:09:46 2989.0 200 O 2989.0 2990.0 Sell
      		929,760 3253 LSE
      10:09:44 2989.74 31 O 2989.0 2990.0 Buy
      		929,560 3252 LSE
      10:09:30 2989.0 149 AT 2988.0 2989.0 Buy
      		929,529 3251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads