Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,578.28
      1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:41-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:33 2985.0 3 AT 2985.0 2986.0 Sell
      		1,078,943 3751 LSE
      10:41:21 2985.0 1 AT 2985.0 2986.0 Sell
      		1,078,940 3750 LSE
      10:41:21 2985.0 4 AT 2985.0 2986.0 Sell
      		1,078,939 3749 LSE
      10:41:14 2986.0 1 O 2985.0 2986.0 Buy
      		1,078,935 3748 LSE
      10:41:13 2985.439 228 O 2985.0 2986.0 Sell
      		1,078,934 3747 LSE
      10:40:00 2986.0 1151 AT 2986.0 2987.0 Sell
      		1,078,706 3746 LSE
      10:40:00 2986.0 49 AT 2986.0 2987.0 Sell
      		1,077,555 3745 LSE
      10:40:00 2986.0 300 AT 2986.0 2987.0 Sell
      		1,077,506 3744 LSE
      10:40:00 2986.0 1200 AT 2986.0 2987.0 Sell
      		1,077,206 3743 LSE
      10:40:00 2986.0 6 AT 2986.0 2987.0 Sell
      		1,076,006 3742 LSE
      10:40:00 2986.0 246 AT 2986.0 2987.0 Sell
      		1,076,000 3741 LSE
      10:40:00 2986.0 320 AT 2986.0 2987.0 Sell
      		1,075,754 3740 LSE
      10:40:00 2986.0 71 AT 2986.0 2987.0 Sell
      		1,075,434 3739 LSE
      10:40:00 2986.0 461 AT 2986.0 2987.0 Sell
      		1,075,363 3738 LSE
      10:40:00 2986.0 326 AT 2986.0 2987.0 Sell
      		1,074,902 3737 LSE
      10:40:00 2986.0 298 AT 2986.0 2987.0 Sell
      		1,074,576 3736 LSE
      10:40:00 2986.0 265 AT 2986.0 2987.0 Sell
      		1,074,278 3735 LSE
      10:40:00 2986.0 31 AT 2986.0 2987.0 Sell
      		1,074,013 3734 LSE
      10:40:00 2987.0 280 AT 2987.0 2988.0 Sell
      		1,073,982 3733 LSE
      10:40:00 2987.0 510 AT 2986.0 2987.0 Buy
      		1,073,702 3732 LSE
      10:39:42 2987.0 163 AT 2986.0 2987.0 Buy
      		1,073,192 3731 LSE
      10:39:34 2988.0 1 O 2986.0 2988.0 Buy
      		1,073,029 3730 LSE
      10:39:06 2987.0 746 AT 2987.0 2988.0 Sell
      		1,073,028 3729 LSE
      10:39:06 2987.0 5 AT 2987.0 2988.0 Sell
      		1,072,282 3728 LSE
      10:39:06 2987.0 5 AT 2987.0 2988.0 Sell
      		1,072,277 3727 LSE
      10:39:06 2987.0 288 AT 2987.0 2988.0 Sell
      		1,072,272 3726 LSE
      10:39:06 2987.0 297 AT 2987.0 2988.0 Sell
      		1,071,984 3725 LSE
      10:39:06 2987.0 320 AT 2987.0 2988.0 Sell
      		1,071,687 3724 LSE
      10:39:04 2987.5 147 O 2987.0 2988.0
      		1,071,367 3723 LSE
      10:39:00 2988.0 1166 AT 2987.0 2988.0 Buy
      		1,071,220 3722 LSE
      10:38:51 2989.0 99 AT 2987.0 2989.0 Buy
      		1,070,054 3721 LSE
      10:38:47 2988.0 286 AT 2987.0 2988.0 Buy
      		1,069,955 3720 LSE
      10:38:47 2988.0 5 AT 2988.0 2989.0 Sell
      		1,069,669 3719 LSE
      10:38:47 2988.0 381 AT 2988.0 2989.0 Sell
      		1,069,664 3718 LSE
      10:38:47 2988.0 1185 AT 2988.0 2989.0 Sell
      		1,069,283 3717 LSE
      10:38:47 2988.0 15 AT 2988.0 2989.0 Sell
      		1,068,098 3716 LSE
      10:38:17 2988.0 143 O 2988.0 2989.0 Sell
      		1,068,083 3715 LSE
      10:37:56 2988.0 185 AT 2987.0 2988.0 Buy
      		1,067,940 3714 LSE
      10:37:07 2988.0 67 AT 2987.0 2988.0 Buy
      		1,067,755 3713 LSE
      10:37:07 2988.0 333 AT 2987.0 2988.0 Buy
      		1,067,688 3712 LSE
      10:37:00 2988.0 379 AT 2988.0 2989.0 Sell
      		1,067,355 3711 LSE
      10:37:00 2988.0 292 AT 2987.0 2988.0 Buy
      		1,066,976 3710 LSE
      10:36:55 2987.5 153 O 2987.0 2988.0
      		1,066,684 3709 LSE
      10:36:42 2988.0 4 O 2987.0 2989.0
      		1,066,531 3708 LSE
      10:36:39 2988.0 36 AT 2987.0 2988.0 Buy
      		1,066,527 3707 LSE
      10:36:20 2988.0 298 AT 2987.0 2988.0 Buy
      		1,066,491 3706 LSE
      10:36:20 2988.0 593 AT 2987.0 2988.0 Buy
      		1,066,193 3705 LSE
      10:36:05 2987.438 100 O 2987.0 2988.0 Sell
      		1,065,600 3704 LSE
      10:36:01 2987.7 400 O 2987.0 2988.0 Buy
      		1,065,500 3703 LSE
      10:35:44 2987.67 332 O 2987.0 2988.0 Buy
      		1,065,100 3702 LSE
      10:35:03 2987.0 756 AT 2986.0 2987.0 Buy
      		1,064,768 3701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock