Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.72
      -0.02%
      Bitcoin
      101,601.55
      1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:38-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:17 2992.0 6 O 2991.0 2992.0 Buy
      		472,479 1701 LSE
      07:38:01 2991.0 163 O 2991.0 2992.0 Sell
      		472,473 1700 LSE
      07:37:58 2992.0 905 AT 2992.0 2993.0 Sell
      		472,310 1699 LSE
      07:37:58 2992.0 6 AT 2992.0 2993.0 Sell
      		471,405 1698 LSE
      07:37:57 2992.33 35 O 2992.0 2993.0 Sell
      		471,399 1697 LSE
      07:34:12 2992.316 850 O 2991.0 2993.0 Buy
      		471,364 1696 LSE
      07:31:53 2991.661 500 O 2991.0 2993.0 Sell
      		470,514 1695 LSE
      07:31:33 2992.318 1000 O 2991.0 2993.0 Buy
      		470,014 1694 LSE
      07:31:15 2992.0 905 AT 2991.0 2992.0 Buy
      		469,014 1693 LSE
      07:31:15 2992.0 5 AT 2992.0 2993.0 Sell
      		468,109 1692 LSE
      07:31:15 2992.0 6 AT 2992.0 2993.0 Sell
      		468,104 1691 LSE
      07:31:13 2992.331 475 O 2992.0 2993.0 Sell
      		468,098 1690 LSE
      07:30:58 2992.11 20 O 2992.0 2993.0 Sell
      		467,623 1689 LSE
      07:30:32 2992.0 4 O 2992.0 2993.0 Sell
      		467,603 1688 LSE
      07:29:37 2992.622 162 O 2992.0 2993.0 Buy
      		467,599 1687 LSE
      07:28:11 2993.0 3 O 2991.0 2993.0 Buy
      		467,437 1686 LSE
      07:27:10 2992.0 278 AT 2991.0 2992.0 Buy
      		467,434 1685 LSE
      07:27:10 2992.0 206 AT 2991.0 2992.0 Buy
      		467,156 1684 LSE
      07:26:54 2991.662 155 O 2991.0 2993.0 Sell
      		466,950 1683 LSE
      07:25:47 2992.0 2 O 2991.0 2993.0
      		466,795 1682 LSE
      07:25:47 2992.0 173 AT 2992.0 2993.0 Sell
      		466,793 1681 LSE
      07:25:47 2992.0 173 AT 2992.0 2993.0 Sell
      		466,620 1680 LSE
      07:25:47 2992.0 2 O 2992.0 2993.0 Sell
      		466,447 1679 LSE
      07:25:08 2992.0 174 O 2992.0 2993.0 Sell
      		466,445 1678 LSE
      07:24:28 2992.66 182 O 2992.0 2994.0 Sell
      		466,271 1677 LSE
      07:24:24 2992.0 3 O 2992.0 2994.0 Sell
      		466,089 1676 LSE
      07:23:04 2993.0 220 AT 2993.0 2994.0 Sell
      		466,086 1675 LSE
      07:23:04 2993.0 338 AT 2993.0 2994.0 Sell
      		465,866 1674 LSE
      07:22:50 2993.0 263 AT 2992.0 2993.0 Buy
      		465,528 1673 LSE
      07:22:49 2992.5 145 O 2992.0 2993.0
      		465,265 1672 LSE
      07:22:49 2993.0 200 AT 2992.0 2993.0 Buy
      		465,120 1671 LSE
      07:22:49 2993.0 1709 AT 2992.0 2993.0 Buy
      		464,920 1670 LSE
      07:22:31 2992.0 101 AT 2991.0 2992.0 Buy
      		463,211 1669 LSE
      07:22:31 2992.0 219 AT 2991.0 2992.0 Buy
      		463,110 1668 LSE
      07:22:01 2992.247 68 O 2991.0 2993.0 Buy
      		462,891 1667 LSE
      07:21:34 2992.185 332 O 2991.0 2993.0 Buy
      		462,823 1666 LSE
      07:20:31 2991.216 600 O 2991.0 2993.0 Sell
      		462,491 1665 LSE
      07:20:25 2992.0 201 AT 2991.0 2992.0 Buy
      		461,891 1664 LSE
      07:20:25 2992.0 201 AT 2991.0 2992.0 Buy
      		461,690 1663 LSE
      07:20:25 2992.0 704 AT 2991.0 2992.0 Buy
      		461,489 1662 LSE
      07:20:25 2992.0 203 AT 2991.0 2992.0 Buy
      		460,785 1661 LSE
      07:19:33 2990.0 5 O 2990.0 2992.0 Sell
      		460,582 1660 LSE
      07:19:32 2991.0 350 AT 2990.0 2991.0 Buy
      		460,577 1659 LSE
      07:18:30 2991.0 509 AT 2990.0 2991.0 Buy
      		460,227 1658 LSE
      07:18:30 2991.0 201 AT 2990.0 2991.0 Buy
      		459,718 1657 LSE
      07:18:30 2991.0 542 AT 2990.0 2991.0 Buy
      		459,517 1656 LSE
      07:18:30 2991.0 1650 AT 2990.0 2991.0 Buy
      		458,975 1655 LSE
      07:17:41 2990.0 157 AT 2989.0 2990.0 Buy
      		457,325 1654 LSE
      07:17:41 2990.0 64 AT 2989.0 2990.0 Buy
      		457,168 1653 LSE
      07:17:41 2990.0 215 AT 2989.0 2990.0 Buy
      		457,104 1652 LSE
      07:17:41 2990.0 905 AT 2989.0 2990.0 Buy
      		456,889 1651 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock