Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.495
      -0.33%
      Bitcoin
      101,345.83
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,875.00
      -75.00
      ( -2.54% )
      Updated: 03:02:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:57-05:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:29 2999.0 328 AT 2998.0 2999.0 Buy
      		333,370 1201 LSE
      05:57:29 2999.0 87 AT 2998.0 2999.0 Buy
      		333,042 1200 LSE
      05:57:29 2999.0 254 AT 2998.0 2999.0 Buy
      		332,955 1199 LSE
      05:57:29 2999.0 724 AT 2998.0 2999.0 Buy
      		332,701 1198 LSE
      05:57:29 2999.0 136 AT 2998.0 2999.0 Buy
      		331,977 1197 LSE
      05:57:29 2998.0 724 AT 2997.0 2998.0 Buy
      		331,841 1196 LSE
      05:57:29 2998.0 223 AT 2997.0 2998.0 Buy
      		331,117 1195 LSE
      05:56:54 2998.0 724 AT 2997.0 2998.0 Buy
      		330,894 1194 LSE
      05:56:54 2998.0 494 AT 2998.0 2999.0 Sell
      		330,170 1193 LSE
      05:56:54 2998.0 529 AT 2997.0 2998.0 Buy
      		329,676 1192 LSE
      05:56:54 2998.0 288 AT 2998.0 2999.0 Sell
      		329,147 1191 LSE
      05:56:54 2998.0 314 AT 2998.0 2999.0 Sell
      		328,859 1190 LSE
      05:56:54 2998.0 292 AT 2998.0 2999.0 Sell
      		328,545 1189 LSE
      05:56:54 2998.0 216 AT 2998.0 2999.0 Sell
      		328,253 1188 LSE
      05:56:54 2998.0 12 AT 2998.0 2999.0 Sell
      		328,037 1187 LSE
      05:56:54 2998.0 1173 AT 2998.0 2999.0 Sell
      		328,025 1186 LSE
      05:56:54 2998.0 144 AT 2998.0 2999.0 Sell
      		326,852 1185 LSE
      05:56:54 2998.0 5 AT 2998.0 2999.0 Sell
      		326,708 1184 LSE
      05:56:05 2998.33 110 O 2998.0 2999.0 Sell
      		326,703 1183 LSE
      05:54:56 2998.0 278 AT 2998.0 2999.0 Sell
      		326,593 1182 LSE
      05:54:56 2998.0 216 AT 2997.0 2998.0 Buy
      		326,315 1181 LSE
      05:54:55 2998.0 548 AT 2998.0 2999.0 Sell
      		326,099 1180 LSE
      05:54:55 2998.0 48 AT 2998.0 2999.0 Sell
      		325,551 1179 LSE
      05:54:55 2998.0 9 AT 2998.0 2999.0 Sell
      		325,503 1178 LSE
      05:54:55 2998.0 76 AT 2998.0 2999.0 Sell
      		325,494 1177 LSE
      05:54:55 2998.0 161 AT 2997.0 2998.0 Buy
      		325,418 1176 LSE
      05:54:55 2998.0 164 AT 2997.0 2998.0 Buy
      		325,257 1175 LSE
      05:54:55 2998.0 8 AT 2997.0 2998.0 Buy
      		325,093 1174 LSE
      05:54:55 2998.0 207 AT 2997.0 2998.0 Buy
      		325,085 1173 LSE
      05:54:55 2998.0 195 AT 2997.0 2998.0 Buy
      		324,878 1172 LSE
      05:54:55 2998.0 529 AT 2997.0 2998.0 Buy
      		324,683 1171 LSE
      05:54:55 2998.0 319 AT 2998.0 2999.0 Sell
      		324,154 1170 LSE
      05:54:55 2998.0 300 AT 2998.0 2999.0 Sell
      		323,835 1169 LSE
      05:54:55 2998.0 216 AT 2998.0 2999.0 Sell
      		323,535 1168 LSE
      05:54:55 2998.0 683 AT 2998.0 2999.0 Sell
      		323,319 1167 LSE
      05:54:55 2998.0 724 AT 2998.0 2999.0 Sell
      		322,636 1166 LSE
      05:54:49 2998.0 213 AT 2997.0 2998.0 Buy
      		321,912 1165 LSE
      05:54:49 2998.0 268 AT 2997.0 2998.0 Buy
      		321,699 1164 LSE
      05:54:35 2998.0 37 AT 2998.0 2999.0 Sell
      		321,431 1163 LSE
      05:54:35 2998.0 653 AT 2998.0 2999.0 Sell
      		321,394 1162 LSE
      05:54:35 2998.0 12 AT 2998.0 2999.0 Sell
      		320,741 1161 LSE
      05:54:35 2998.0 177 AT 2998.0 2999.0 Sell
      		320,729 1160 LSE
      05:53:59 2998.485 100 O 2998.0 2999.0 Sell
      		320,552 1159 LSE
      05:53:29 2998.0 340 AT 2997.0 2998.0 Buy
      		320,452 1158 LSE
      05:53:29 2998.0 12 AT 2998.0 2999.0 Sell
      		320,112 1157 LSE
      05:53:29 2998.0 617 AT 2998.0 2999.0 Sell
      		320,100 1156 LSE
      05:53:29 2998.0 59 AT 2998.0 2999.0 Sell
      		319,483 1155 LSE
      05:53:17 2999.0 1 O 2998.0 2999.0 Buy
      		319,424 1154 LSE
      05:52:50 2998.199 740 O 2998.0 2999.0 Sell
      		319,423 1153 LSE
      05:52:33 2998.0 238 AT 2997.0 2998.0 Buy
      		318,683 1152 LSE
      05:52:33 2998.0 412 AT 2997.0 2998.0 Buy
      		318,445 1151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock