Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.08%
      Bitcoin
      101,502.12
      1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (10:51-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:15 2983.0 237 O 2983.0 2984.0 Sell
      		1,110,312 3851 LSE
      10:51:15 2984.0 7 O 2983.0 2984.0 Buy
      		1,110,075 3850 LSE
      10:51:15 2983.0 1166 AT 2982.0 2983.0 Buy
      		1,110,068 3849 LSE
      10:51:15 2983.0 286 AT 2982.0 2983.0 Buy
      		1,108,902 3848 LSE
      10:51:15 2983.0 103 AT 2982.0 2983.0 Buy
      		1,108,616 3847 LSE
      10:51:15 2983.0 5 AT 2983.0 2984.0 Sell
      		1,108,513 3846 LSE
      10:51:15 2983.0 5 AT 2983.0 2984.0 Sell
      		1,108,508 3845 LSE
      10:51:15 2983.0 3 AT 2983.0 2984.0 Sell
      		1,108,503 3844 LSE
      10:51:15 2983.0 3 AT 2983.0 2984.0 Sell
      		1,108,500 3843 LSE
      10:50:56 2984.0 728 AT 2984.0 2985.0 Sell
      		1,108,497 3842 LSE
      10:50:56 2984.0 472 AT 2984.0 2985.0 Sell
      		1,107,769 3841 LSE
      10:50:56 2984.0 5 AT 2984.0 2985.0 Sell
      		1,107,297 3840 LSE
      10:50:56 2984.0 6 AT 2984.0 2985.0 Sell
      		1,107,292 3839 LSE
      10:50:56 2984.0 245 AT 2984.0 2985.0 Sell
      		1,107,286 3838 LSE
      10:50:56 2984.0 3 AT 2984.0 2985.0 Sell
      		1,107,041 3837 LSE
      10:50:07 2984.0 508 AT 2983.0 2984.0 Buy
      		1,107,038 3836 LSE
      10:50:07 2984.0 410 AT 2983.0 2984.0 Buy
      		1,106,530 3835 LSE
      10:50:07 2984.0 514 AT 2983.0 2984.0 Buy
      		1,106,120 3834 LSE
      10:50:07 2984.0 1676 AT 2984.0 2985.0 Sell
      		1,105,606 3833 LSE
      10:50:07 2984.0 6 AT 2984.0 2985.0 Sell
      		1,103,930 3832 LSE
      10:50:07 2984.0 13 AT 2984.0 2985.0 Sell
      		1,103,924 3831 LSE
      10:50:07 2984.0 671 AT 2984.0 2985.0 Sell
      		1,103,911 3830 LSE
      10:50:07 2984.0 3 AT 2984.0 2985.0 Sell
      		1,103,240 3829 LSE
      10:50:07 2984.0 4 AT 2984.0 2985.0 Sell
      		1,103,237 3828 LSE
      10:50:07 2984.0 5 AT 2984.0 2985.0 Sell
      		1,103,233 3827 LSE
      10:49:44 2985.0 527 AT 2984.0 2985.0 Buy
      		1,103,228 3826 LSE
      10:49:44 2985.0 948 AT 2985.0 2986.0 Sell
      		1,102,701 3825 LSE
      10:49:44 2985.0 180 AT 2985.0 2986.0 Sell
      		1,101,753 3824 LSE
      10:49:44 2985.0 188 AT 2984.0 2985.0 Buy
      		1,101,573 3823 LSE
      10:49:14 2984.677 666 O 2984.0 2985.0 Buy
      		1,101,385 3822 LSE
      10:48:50 2985.0 769 AT 2985.0 2986.0 Sell
      		1,100,719 3821 LSE
      10:48:50 2985.0 5 AT 2985.0 2986.0 Sell
      		1,099,950 3820 LSE
      10:48:50 2985.0 1 AT 2985.0 2986.0 Sell
      		1,099,945 3819 LSE
      10:48:50 2985.0 18 AT 2985.0 2986.0 Sell
      		1,099,944 3818 LSE
      10:48:50 2985.0 83 AT 2985.0 2986.0 Sell
      		1,099,926 3817 LSE
      10:48:45 2985.439 88 O 2985.0 2986.0 Sell
      		1,099,843 3816 LSE
      10:48:37 2986.0 410 AT 2985.0 2986.0 Buy
      		1,099,755 3815 LSE
      10:48:37 2986.0 400 AT 2985.0 2986.0 Buy
      		1,099,345 3814 LSE
      10:48:37 2986.0 2 AT 2985.0 2986.0 Buy
      		1,098,945 3813 LSE
      10:48:37 2986.0 145 AT 2985.0 2986.0 Buy
      		1,098,943 3812 LSE
      10:48:37 2986.0 4 AT 2985.0 2986.0 Buy
      		1,098,798 3811 LSE
      10:48:37 2986.0 681 AT 2985.0 2986.0 Buy
      		1,098,794 3810 LSE
      10:48:37 2986.0 825 AT 2985.0 2986.0 Buy
      		1,098,113 3809 LSE
      10:48:20 2986.0 341 AT 2985.0 2986.0 Buy
      		1,097,288 3808 LSE
      10:47:54 2985.0 7 AT 2985.0 2986.0 Sell
      		1,096,947 3807 LSE
      10:47:54 2985.0 150 AT 2984.0 2985.0 Buy
      		1,096,940 3806 LSE
      10:47:54 2985.0 61 AT 2984.0 2985.0 Buy
      		1,096,790 3805 LSE
      10:47:42 2984.799 1333 O 2984.0 2985.0 Buy
      		1,096,729 3804 LSE
      10:46:41 2984.0 5 AT 2984.0 2985.0 Sell
      		1,095,396 3803 LSE
      10:46:41 2984.0 987 AT 2983.0 2984.0 Buy
      		1,095,391 3802 LSE
      10:46:41 2984.0 179 AT 2983.0 2984.0 Buy
      		1,094,404 3801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      QJ4
      Auric Minerals
      Delayed Upgrade Clock