Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.555
      -0.25%
      Bitcoin
      101,406.20
      1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (07:17-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:41 2990.0 905 AT 2989.0 2990.0 Buy
      		456,889 1651 LSE
      07:16:42 2990.0 6 O 2989.0 2990.0 Buy
      		455,984 1650 LSE
      07:15:56 2989.627 99 O 2989.0 2990.0 Buy
      		455,978 1649 LSE
      07:15:24 2989.0 674 O 2989.0 2991.0 Sell
      		455,879 1648 LSE
      07:15:19 2990.247 100 O 2989.0 2991.0 Buy
      		455,205 1647 LSE
      07:13:50 2990.0 207 AT 2990.0 2991.0 Sell
      		455,105 1646 LSE
      07:13:50 2990.0 854 AT 2990.0 2991.0 Sell
      		454,898 1645 LSE
      07:13:50 2990.0 51 AT 2990.0 2991.0 Sell
      		454,044 1644 LSE
      07:13:50 2990.0 193 AT 2989.0 2990.0 Buy
      		453,993 1643 LSE
      07:13:50 2990.0 779 AT 2989.0 2990.0 Buy
      		453,800 1642 LSE
      07:13:30 2990.992 1 O 2989.0 2991.0 Buy
      		453,021 1641 LSE
      07:12:17 2991.0 3 O 2989.0 2991.0 Buy
      		453,020 1640 LSE
      07:11:28 2989.5 145 O 2989.0 2990.0
      		453,017 1639 LSE
      07:11:26 2990.0 212 AT 2989.0 2990.0 Buy
      		452,872 1638 LSE
      07:10:47 2991.0 150 AT 2991.0 2992.0 Sell
      		452,660 1637 LSE
      07:10:47 2991.0 246 AT 2991.0 2992.0 Sell
      		452,510 1636 LSE
      07:10:47 2991.0 905 AT 2990.0 2991.0 Buy
      		452,264 1635 LSE
      07:10:47 2991.0 212 AT 2990.0 2991.0 Buy
      		451,359 1634 LSE
      07:10:47 2991.0 145 AT 2990.0 2991.0 Buy
      		451,147 1633 LSE
      07:10:47 2991.0 362 AT 2990.0 2991.0 Buy
      		451,002 1632 LSE
      07:10:47 2991.0 119 AT 2990.0 2991.0 Buy
      		450,640 1631 LSE
      07:10:47 2991.0 781 AT 2990.0 2991.0 Buy
      		450,521 1630 LSE
      07:09:51 2990.7 1 O 2990.0 2991.0 Buy
      		449,740 1629 LSE
      07:09:20 2991.0 4 O 2990.0 2991.0 Buy
      		449,739 1628 LSE
      07:09:18 2991.0 29 AT 2990.0 2991.0 Buy
      		449,735 1627 LSE
      07:08:54 2990.0 154 AT 2989.0 2990.0 Buy
      		449,706 1626 LSE
      07:08:54 2990.0 57 AT 2989.0 2990.0 Buy
      		449,552 1625 LSE
      07:08:54 2990.0 57 AT 2989.0 2990.0 Buy
      		449,495 1624 LSE
      07:08:46 2990.333 500 O 2989.0 2991.0 Buy
      		449,438 1623 LSE
      07:08:35 2993.0 11 O 2989.0 2991.0 Buy
      		448,938 1622 LSE
      07:08:35 2990.0 905 AT 2989.0 2990.0 Buy
      		448,927 1621 LSE
      07:08:35 2990.0 275 AT 2990.0 2991.0 Sell
      		448,022 1620 LSE
      07:08:35 2990.0 329 AT 2990.0 2991.0 Sell
      		447,747 1619 LSE
      07:08:35 2990.0 283 AT 2990.0 2991.0 Sell
      		447,418 1618 LSE
      07:08:35 2990.0 10 AT 2990.0 2991.0 Sell
      		447,135 1617 LSE
      07:08:35 2990.0 504 AT 2990.0 2991.0 Sell
      		447,125 1616 LSE
      07:08:35 2990.0 204 AT 2990.0 2991.0 Sell
      		446,621 1615 LSE
      07:08:35 2990.0 8 AT 2990.0 2991.0 Sell
      		446,417 1614 LSE
      07:08:34 2991.0 20 AT 2991.0 2992.0 Sell
      		446,409 1613 LSE
      07:08:34 2991.0 3 AT 2991.0 2992.0 Sell
      		446,389 1612 LSE
      07:08:34 2991.0 2 AT 2991.0 2992.0 Sell
      		446,386 1611 LSE
      07:08:34 2991.0 2 AT 2991.0 2992.0 Sell
      		446,384 1610 LSE
      07:08:34 2991.0 5 AT 2991.0 2992.0 Sell
      		446,382 1609 LSE
      07:08:34 2991.0 17 AT 2991.0 2992.0 Sell
      		446,377 1608 LSE
      07:08:34 2991.0 259 AT 2991.0 2992.0 Sell
      		446,360 1607 LSE
      07:08:34 2991.0 3 AT 2991.0 2992.0 Sell
      		446,101 1606 LSE
      07:06:09 2992.171 298 O 2991.0 2993.0 Buy
      		446,098 1605 LSE
      07:06:00 2993.0 1 O 2991.0 2993.0 Buy
      		445,800 1604 LSE
      07:05:46 2992.073 100 O 2991.0 2993.0 Buy
      		445,799 1603 LSE
      07:05:09 2992.0 930 AT 2991.0 2992.0 Buy
      		445,699 1602 LSE
      07:05:09 2992.0 290 AT 2991.0 2992.0 Buy
      		444,769 1601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock