Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.11%
      Bitcoin
      101,610.87
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:15-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:55 2992.0 1409 AT 2991.0 2992.0 Buy
      		968,774 3351 LSE
      10:15:55 2992.0 332 AT 2991.0 2992.0 Buy
      		967,365 3350 LSE
      10:15:55 2992.0 319 AT 2991.0 2992.0 Buy
      		967,033 3349 LSE
      10:15:55 2992.0 291 AT 2991.0 2992.0 Buy
      		966,714 3348 LSE
      10:15:55 2992.0 385 AT 2991.0 2992.0 Buy
      		966,423 3347 LSE
      10:15:55 2992.0 367 AT 2991.0 2992.0 Buy
      		966,038 3346 LSE
      10:15:53 2992.0 99 AT 2991.0 2992.0 Buy
      		965,671 3345 LSE
      10:15:47 2992.0 5 AT 2990.0 2992.0 Buy
      		965,572 3344 LSE
      10:15:46 2991.0 142 AT 2991.0 2992.0 Sell
      		965,567 3343 LSE
      10:15:46 2991.0 10 AT 2991.0 2992.0 Sell
      		965,425 3342 LSE
      10:15:46 2991.0 132 AT 2991.0 2992.0 Sell
      		965,415 3341 LSE
      10:15:39 2991.0 185 AT 2990.0 2991.0 Buy
      		965,283 3340 LSE
      10:15:35 2991.0 272 AT 2991.0 2992.0 Sell
      		965,098 3339 LSE
      10:15:35 2991.0 18 AT 2991.0 2992.0 Sell
      		964,826 3338 LSE
      10:15:35 2991.0 132 AT 2990.0 2991.0 Buy
      		964,808 3337 LSE
      10:15:35 2991.0 365 AT 2990.0 2991.0 Buy
      		964,676 3336 LSE
      10:15:35 2991.0 106 AT 2990.0 2991.0 Buy
      		964,311 3335 LSE
      10:15:12 2990.0 31 O 2990.0 2991.0 Sell
      		964,205 3334 LSE
      10:15:03 2990.501 104 O 2990.0 2991.0 Buy
      		964,174 3333 LSE
      10:14:47 2991.601 300 O 2990.0 2991.0 Buy
      		964,070 3332 LSE
      10:14:42 2991.0 283 AT 2991.0 2992.0 Sell
      		963,770 3331 LSE
      10:14:25 2991.0 290 AT 2990.0 2991.0 Buy
      		963,487 3330 LSE
      10:14:25 2991.0 158 AT 2990.0 2991.0 Buy
      		963,197 3329 LSE
      10:14:25 2991.0 492 AT 2990.0 2991.0 Buy
      		963,039 3328 LSE
      10:14:25 2991.0 1556 AT 2990.0 2991.0 Buy
      		962,547 3327 LSE
      10:14:25 2991.0 2569 AT 2991.0 2992.0 Sell
      		960,991 3326 LSE
      10:14:25 2991.0 6 AT 2991.0 2992.0 Sell
      		958,422 3325 LSE
      10:14:25 2991.0 561 AT 2991.0 2992.0 Sell
      		958,416 3324 LSE
      10:14:25 2991.0 630 AT 2991.0 2992.0 Sell
      		957,855 3323 LSE
      10:14:25 2991.0 379 AT 2991.0 2992.0 Sell
      		957,225 3322 LSE
      10:14:25 2991.0 31 AT 2991.0 2992.0 Sell
      		956,846 3321 LSE
      10:13:51 2991.0 176 AT 2991.0 2992.0 Sell
      		956,815 3320 LSE
      10:13:51 2991.0 300 AT 2991.0 2992.0 Sell
      		956,639 3319 LSE
      10:13:51 2992.0 155 O 2991.0 2992.0 Buy
      		956,339 3318 LSE
      10:13:51 2991.0 461 AT 2990.0 2991.0 Buy
      		956,184 3317 LSE
      10:13:51 2991.0 1315 AT 2990.0 2991.0 Buy
      		955,723 3316 LSE
      10:13:51 2991.0 1888 AT 2990.0 2991.0 Buy
      		954,408 3315 LSE
      10:13:51 2991.0 1 O 2990.0 2991.0 Buy
      		952,520 3314 LSE
      10:13:11 2990.0 344 AT 2989.0 2990.0 Buy
      		952,519 3313 LSE
      10:12:56 2990.0 517 AT 2990.0 2991.0 Sell
      		952,175 3312 LSE
      10:12:56 2990.0 309 AT 2990.0 2991.0 Sell
      		951,658 3311 LSE
      10:12:56 2990.0 429 AT 2990.0 2991.0 Sell
      		951,349 3310 LSE
      10:12:56 2990.0 1127 AT 2990.0 2991.0 Sell
      		950,920 3309 LSE
      10:12:56 2990.0 173 AT 2989.0 2990.0 Buy
      		949,793 3308 LSE
      10:12:56 2990.0 32 AT 2989.0 2990.0 Buy
      		949,620 3307 LSE
      10:12:49 2989.5 377 O 2989.0 2990.0
      		949,588 3306 LSE
      10:12:49 2989.5 161 O 2989.0 2990.0
      		949,211 3305 LSE
      10:12:41 2989.0 197 O 2989.0 2990.0 Sell
      		949,050 3304 LSE
      10:12:40 2989.0 243 O 2989.0 2990.0 Sell
      		948,853 3303 LSE
      10:12:39 2989.0 33 O 2989.0 2990.0 Sell
      		948,610 3302 LSE
      10:12:39 2989.0 529 AT 2988.0 2989.0 Buy
      		948,577 3301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock