Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.70
      -0.05%
      Bitcoin
      101,618.06
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:57-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:56 2991.0 583 AT 2989.0 2991.0 Buy
      		121,934 501 LSE
      03:57:50 2989.6 33 O 2989.0 2991.0 Sell
      		121,351 500 LSE
      03:57:46 2990.0 665 AT 2989.0 2990.0 Buy
      		121,318 499 LSE
      03:57:36 2989.194 3200 O 2989.0 2990.0 Sell
      		120,653 498 LSE
      03:56:22 2990.0 132 AT 2990.0 2991.0 Sell
      		117,453 497 LSE
      03:56:22 2990.0 229 AT 2990.0 2991.0 Sell
      		117,321 496 LSE
      03:55:34 2989.87 34 O 2989.0 2991.0 Sell
      		117,092 495 LSE
      03:54:31 2990.0 260 AT 2990.0 2991.0 Sell
      		117,058 494 LSE
      03:54:31 2990.0 480 AT 2989.0 2990.0 Buy
      		116,798 493 LSE
      03:54:31 2990.0 165 AT 2989.0 2990.0 Buy
      		116,318 492 LSE
      03:54:31 2990.0 117 AT 2989.0 2990.0 Buy
      		116,153 491 LSE
      03:54:31 2990.0 44 AT 2989.0 2990.0 Buy
      		116,036 490 LSE
      03:54:31 2990.0 328 AT 2989.0 2990.0 Buy
      		115,992 489 LSE
      03:53:56 2990.0 185 O 2989.0 2990.0 Buy
      		115,664 488 LSE
      03:53:56 2990.0 23 AT 2988.0 2990.0 Buy
      		115,479 487 LSE
      03:53:27 2989.199 200 O 2988.0 2990.0 Buy
      		115,456 486 LSE
      03:53:16 2989.201 33 O 2988.0 2990.0 Buy
      		115,256 485 LSE
      03:53:00 2989.0 163 AT 2988.0 2989.0 Buy
      		115,223 484 LSE
      03:52:59 2989.0 410 AT 2989.0 2990.0 Sell
      		115,060 483 LSE
      03:52:59 2989.0 491 AT 2988.0 2989.0 Buy
      		114,650 482 LSE
      03:52:59 2989.0 759 AT 2988.0 2989.0 Buy
      		114,159 481 LSE
      03:52:59 2989.0 443 AT 2988.0 2989.0 Buy
      		113,400 480 LSE
      03:52:59 2989.0 187 AT 2988.0 2989.0 Buy
      		112,957 479 LSE
      03:52:59 2989.0 662 AT 2988.0 2989.0 Buy
      		112,770 478 LSE
      03:52:24 2988.0 50 O 2988.0 2989.0 Sell
      		112,108 477 LSE
      03:52:22 2988.0 26 O 2988.0 2989.0 Sell
      		112,058 476 LSE
      03:51:50 2988.325 50 O 2987.0 2989.0 Buy
      		112,032 475 LSE
      03:50:52 2988.652 33 O 2988.0 2989.0 Buy
      		111,982 474 LSE
      03:48:53 2989.636 33 O 2989.0 2990.0 Buy
      		111,949 473 LSE
      03:48:47 2989.997 4 O 2989.0 2990.0 Buy
      		111,916 472 LSE
      03:48:41 2989.0 52 O 2989.0 2990.0 Sell
      		111,912 471 LSE
      03:47:51 2990.0 103 AT 2990.0 2991.0 Sell
      		111,860 470 LSE
      03:47:51 2990.0 180 AT 2990.0 2991.0 Sell
      		111,757 469 LSE
      03:47:09 2990.994 6 O 2989.0 2991.0 Buy
      		111,577 468 LSE
      03:46:05 2990.0 26 AT 2989.0 2990.0 Buy
      		111,571 467 LSE
      03:46:05 2990.0 164 AT 2989.0 2990.0 Buy
      		111,545 466 LSE
      03:46:05 2990.0 400 AT 2989.0 2990.0 Buy
      		111,381 465 LSE
      03:46:05 2990.0 132 AT 2989.0 2990.0 Buy
      		110,981 464 LSE
      03:46:05 2990.0 446 AT 2989.0 2990.0 Buy
      		110,849 463 LSE
      03:45:41 2989.0 63 AT 2988.0 2989.0 Buy
      		110,403 462 LSE
      03:45:36 2990.0 9 O 2988.0 2990.0 Buy
      		110,340 461 LSE
      03:45:36 2989.0 171 AT 2988.0 2989.0 Buy
      		110,331 460 LSE
      03:45:36 2989.0 150 AT 2988.0 2989.0 Buy
      		110,160 459 LSE
      03:45:36 2989.0 254 AT 2988.0 2989.0 Buy
      		110,010 458 LSE
      03:45:36 2989.0 81 AT 2988.0 2989.0 Buy
      		109,756 457 LSE
      03:45:22 2988.696 10 O 2987.0 2989.0 Buy
      		109,675 456 LSE
      03:42:31 2988.67 75 O 2988.0 2989.0 Buy
      		109,665 455 LSE
      03:41:40 2989.434 50 O 2989.0 2990.0 Sell
      		109,590 454 LSE
      03:41:34 2990.0 338 AT 2990.0 2991.0 Sell
      		109,540 453 LSE
      03:41:34 2990.0 300 AT 2990.0 2991.0 Sell
      		109,202 452 LSE
      03:41:33 2990.0 2 O 2990.0 2991.0 Sell
      		108,902 451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock