Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,613.60
      1.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (10:32-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:10 2988.0 3 AT 2988.0 2989.0 Sell
      		1,050,972 3651 LSE
      10:32:10 2988.0 9 AT 2988.0 2989.0 Sell
      		1,050,969 3650 LSE
      10:32:10 2988.0 9 AT 2988.0 2989.0 Sell
      		1,050,960 3649 LSE
      10:32:10 2988.0 9 AT 2988.0 2989.0 Sell
      		1,050,951 3648 LSE
      10:32:10 2988.0 3 AT 2988.0 2989.0 Sell
      		1,050,942 3647 LSE
      10:32:10 2988.0 171 AT 2988.0 2989.0 Sell
      		1,050,939 3646 LSE
      10:32:10 2988.0 82 AT 2988.0 2989.0 Sell
      		1,050,768 3645 LSE
      10:32:10 2988.0 11 AT 2988.0 2989.0 Sell
      		1,050,686 3644 LSE
      10:31:55 2988.5 143 O 2988.0 2989.0
      		1,050,675 3643 LSE
      10:31:32 2989.0 1166 AT 2988.0 2989.0 Buy
      		1,050,532 3642 LSE
      10:31:32 2988.0 31 AT 2988.0 2990.0 Sell
      		1,049,366 3641 LSE
      10:31:32 2988.0 338 AT 2988.0 2990.0 Sell
      		1,049,335 3640 LSE
      10:31:30 2989.0 107 AT 2988.0 2989.0 Buy
      		1,048,997 3639 LSE
      10:31:30 2989.0 303 AT 2989.0 2990.0 Sell
      		1,048,890 3638 LSE
      10:31:28 2989.0 256 AT 2989.0 2990.0 Sell
      		1,048,587 3637 LSE
      10:31:27 2989.0 43 AT 2989.0 2990.0 Sell
      		1,048,331 3636 LSE
      10:31:25 2989.0 3 AT 2989.0 2990.0 Sell
      		1,048,288 3635 LSE
      10:31:17 2989.0 650 AT 2988.0 2989.0 Buy
      		1,048,285 3634 LSE
      10:31:17 2989.0 1166 AT 2989.0 2990.0 Sell
      		1,047,635 3633 LSE
      10:31:17 2989.0 302 AT 2989.0 2990.0 Sell
      		1,046,469 3632 LSE
      10:31:06 2988.662 200 O 2988.0 2990.0 Sell
      		1,046,167 3631 LSE
      10:31:03 2989.0 3 AT 2989.0 2990.0 Sell
      		1,045,967 3630 LSE
      10:30:47 2989.0 35 AT 2989.0 2990.0 Sell
      		1,045,964 3629 LSE
      10:30:35 2990.0 730 AT 2990.0 2991.0 Sell
      		1,045,929 3628 LSE
      10:30:35 2990.0 6 AT 2990.0 2991.0 Sell
      		1,045,199 3627 LSE
      10:30:35 2990.0 7 AT 2990.0 2991.0 Sell
      		1,045,193 3626 LSE
      10:30:35 2990.0 1284 AT 2990.0 2991.0 Sell
      		1,045,186 3625 LSE
      10:30:35 2990.0 30 AT 2990.0 2991.0 Sell
      		1,043,902 3624 LSE
      10:30:35 2990.0 37 AT 2990.0 2991.0 Sell
      		1,043,872 3623 LSE
      10:30:34 2990.0 41 AT 2990.0 2991.0 Sell
      		1,043,835 3622 LSE
      10:30:34 2990.0 3 AT 2990.0 2991.0 Sell
      		1,043,794 3621 LSE
      10:30:34 2990.0 56 AT 2990.0 2991.0 Sell
      		1,043,791 3620 LSE
      10:30:33 2990.0 131 AT 2990.0 2991.0 Sell
      		1,043,735 3619 LSE
      10:30:31 2990.0 59 AT 2989.0 2990.0 Buy
      		1,043,604 3618 LSE
      10:30:31 2990.0 384 AT 2989.0 2990.0 Buy
      		1,043,545 3617 LSE
      10:29:59 2989.0 20 O 2989.0 2990.0 Sell
      		1,043,161 3616 LSE
      10:29:56 2989.0 417 O 2989.0 2990.0 Sell
      		1,043,141 3615 LSE
      10:29:56 2989.0 13 O 2989.0 2990.0 Sell
      		1,042,724 3614 LSE
      10:29:55 2989.0 209 AT 2989.0 2990.0 Sell
      		1,042,711 3613 LSE
      10:29:55 2989.0 250 AT 2989.0 2990.0 Sell
      		1,042,502 3612 LSE
      10:29:55 2989.0 250 AT 2989.0 2990.0 Sell
      		1,042,252 3611 LSE
      10:29:55 2989.0 250 AT 2989.0 2990.0 Sell
      		1,042,002 3610 LSE
      10:29:55 2989.0 300 AT 2989.0 2990.0 Sell
      		1,041,752 3609 LSE
      10:29:55 2989.0 498 AT 2988.0 2989.0 Buy
      		1,041,452 3608 LSE
      10:29:55 2989.0 131 AT 2988.0 2989.0 Buy
      		1,040,954 3607 LSE
      10:29:55 2989.0 367 AT 2988.0 2989.0 Buy
      		1,040,823 3606 LSE
      10:29:55 2989.0 131 AT 2988.0 2989.0 Buy
      		1,040,456 3605 LSE
      10:29:55 2989.0 119 AT 2988.0 2989.0 Buy
      		1,040,325 3604 LSE
      10:29:55 2989.0 410 AT 2988.0 2989.0 Buy
      		1,040,206 3603 LSE
      10:29:55 2989.0 1166 AT 2989.0 2990.0 Sell
      		1,039,796 3602 LSE
      10:29:55 2989.0 295 AT 2989.0 2990.0 Sell
      		1,038,630 3601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock