ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,280.08
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      3,145.00
      52.00
      (1.68%)
      Closed March 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (08:15-08:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:22 2989.0 6 AT 2989.0 2990.0 Sell
      		508,971 1851 LSE
      08:15:22 2989.0 259 AT 2989.0 2990.0 Sell
      		508,965 1850 LSE
      08:15:22 2989.0 300 AT 2989.0 2990.0 Sell
      		508,706 1849 LSE
      08:15:22 2989.0 282 AT 2989.0 2990.0 Sell
      		508,406 1848 LSE
      08:15:22 2989.0 6 AT 2989.0 2990.0 Sell
      		508,124 1847 LSE
      08:15:22 2989.0 300 AT 2989.0 2990.0 Sell
      		508,118 1846 LSE
      08:15:22 2989.0 10 AT 2989.0 2990.0 Sell
      		507,818 1845 LSE
      08:15:22 2989.0 9 AT 2989.0 2990.0 Sell
      		507,808 1844 LSE
      08:15:22 2989.0 276 AT 2989.0 2990.0 Sell
      		507,799 1843 LSE
      08:15:22 2989.0 2 AT 2989.0 2990.0 Sell
      		507,523 1842 LSE
      08:15:22 2989.0 219 AT 2989.0 2990.0 Sell
      		507,521 1841 LSE
      08:15:22 2989.0 12 AT 2989.0 2990.0 Sell
      		507,302 1840 LSE
      08:15:22 2989.0 905 AT 2989.0 2990.0 Sell
      		507,290 1839 LSE
      08:14:37 2989.0 4 O 2989.0 2990.0 Sell
      		506,385 1838 LSE
      08:13:52 2990.0 238 AT 2990.0 2991.0 Sell
      		506,381 1837 LSE
      08:13:52 2990.0 5 AT 2990.0 2991.0 Sell
      		506,143 1836 LSE
      08:13:52 2990.0 8 AT 2990.0 2991.0 Sell
      		506,138 1835 LSE
      08:13:52 2990.0 720 AT 2990.0 2991.0 Sell
      		506,130 1834 LSE
      08:13:52 2990.0 263 AT 2990.0 2991.0 Sell
      		505,410 1833 LSE
      08:13:52 2990.0 231 AT 2990.0 2991.0 Sell
      		505,147 1832 LSE
      08:13:52 2990.0 477 AT 2990.0 2991.0 Sell
      		504,916 1831 LSE
      08:13:52 2990.0 308 AT 2990.0 2991.0 Sell
      		504,439 1830 LSE
      08:12:42 2990.444 68 O 2990.0 2991.0 Sell
      		504,131 1829 LSE
      08:11:38 2990.0 120 AT 2990.0 2991.0 Sell
      		504,063 1828 LSE
      08:10:59 2991.0 244 AT 2991.0 2992.0 Sell
      		503,943 1827 LSE
      08:10:59 2991.0 178 AT 2991.0 2992.0 Sell
      		503,699 1826 LSE
      08:10:59 2991.0 10 AT 2991.0 2992.0 Sell
      		503,521 1825 LSE
      08:10:28 2990.0 1 O 2990.0 2992.0 Sell
      		503,511 1824 LSE
      08:10:08 2991.0 245 AT 2991.0 2992.0 Sell
      		503,510 1823 LSE
      08:10:08 2991.0 96 AT 2990.0 2991.0 Buy
      		503,265 1822 LSE
      08:10:08 2991.0 641 AT 2990.0 2991.0 Buy
      		503,169 1821 LSE
      08:09:55 2991.0 5 AT 2991.0 2992.0 Sell
      		502,528 1820 LSE
      08:09:55 2991.0 7 AT 2991.0 2992.0 Sell
      		502,523 1819 LSE
      08:09:55 2991.0 7 AT 2991.0 2992.0 Sell
      		502,516 1818 LSE
      08:09:55 2991.0 723 AT 2991.0 2992.0 Sell
      		502,509 1817 LSE
      08:09:55 2991.0 3 AT 2991.0 2992.0 Sell
      		501,786 1816 LSE
      08:09:55 2991.0 3 AT 2991.0 2992.0 Sell
      		501,783 1815 LSE
      08:09:55 2991.0 230 O 2991.0 2992.0 Sell
      		501,780 1814 LSE
      08:06:36 2992.0 410 AT 2992.0 2993.0 Sell
      		501,550 1813 LSE
      08:06:36 2992.0 118 AT 2991.0 2992.0 Buy
      		501,140 1812 LSE
      08:06:10 2992.0 132 AT 2992.0 2993.0 Sell
      		501,022 1811 LSE
      08:06:10 2992.0 854 AT 2992.0 2993.0 Sell
      		500,890 1810 LSE
      08:06:10 2992.0 51 AT 2992.0 2993.0 Sell
      		500,036 1809 LSE
      08:06:10 2992.0 243 AT 2992.0 2993.0 Sell
      		499,985 1808 LSE
      08:06:10 2992.0 6 AT 2992.0 2993.0 Sell
      		499,742 1807 LSE
      08:06:10 2992.0 6 AT 2992.0 2993.0 Sell
      		499,736 1806 LSE
      08:06:10 2992.0 5 AT 2992.0 2993.0 Sell
      		499,730 1805 LSE
      08:06:10 2992.0 6 AT 2992.0 2993.0 Sell
      		499,725 1804 LSE
      08:06:10 2992.0 378 AT 2992.0 2993.0 Sell
      		499,719 1803 LSE
      08:05:16 2992.427 34 O 2992.0 2993.0 Sell
      		499,341 1802 LSE
      08:04:10 2992.0 1 O 2992.0 2993.0 Sell
      		499,307 1801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads