Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.645
      -0.12%
      Bitcoin
      101,502.33
      1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:20-10:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:51 2990.0 5 AT 2990.0 2991.0 Sell
      		995,590 3451 LSE
      10:20:51 2990.0 725 AT 2990.0 2991.0 Sell
      		995,585 3450 LSE
      10:20:51 2990.0 7 AT 2990.0 2991.0 Sell
      		994,860 3449 LSE
      10:20:51 2990.0 7 AT 2990.0 2991.0 Sell
      		994,853 3448 LSE
      10:20:51 2990.0 5 AT 2990.0 2991.0 Sell
      		994,846 3447 LSE
      10:20:35 2990.0 1 AT 2990.0 2991.0 Sell
      		994,841 3446 LSE
      10:20:28 2990.67 40 O 2990.0 2991.0 Buy
      		994,840 3445 LSE
      10:20:23 2991.0 199 AT 2990.0 2991.0 Buy
      		994,800 3444 LSE
      10:20:20 2991.0 199 AT 2990.0 2991.0 Buy
      		994,601 3443 LSE
      10:20:20 2991.0 1500 AT 2990.0 2991.0 Buy
      		994,402 3442 LSE
      10:20:20 2991.0 99 AT 2990.0 2991.0 Buy
      		992,902 3441 LSE
      10:20:07 2991.0 199 AT 2990.0 2991.0 Buy
      		992,803 3440 LSE
      10:20:07 2991.0 760 AT 2991.0 2992.0 Sell
      		992,604 3439 LSE
      10:20:07 2991.0 307 AT 2991.0 2992.0 Sell
      		991,844 3438 LSE
      10:20:07 2991.0 5 AT 2991.0 2992.0 Sell
      		991,537 3437 LSE
      10:20:07 2991.0 273 AT 2991.0 2992.0 Sell
      		991,532 3436 LSE
      10:20:07 2991.0 758 AT 2991.0 2992.0 Sell
      		991,259 3435 LSE
      10:20:07 2991.0 391 AT 2991.0 2992.0 Sell
      		990,501 3434 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		990,110 3433 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		990,000 3432 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		989,890 3431 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		989,780 3430 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		989,670 3429 LSE
      10:19:50 2992.0 110 AT 2991.0 2992.0 Buy
      		989,560 3428 LSE
      10:19:49 2992.0 479 O 2991.0 2992.0 Buy
      		989,450 3427 LSE
      10:19:49 2992.0 338 AT 2991.0 2992.0 Buy
      		988,971 3426 LSE
      10:19:29 2991.0 40 O 2991.0 2992.0 Sell
      		988,633 3425 LSE
      10:19:11 2992.0 5 O 2991.0 2992.0 Buy
      		988,593 3424 LSE
      10:19:07 2991.0 15 AT 2991.0 2992.0 Sell
      		988,588 3423 LSE
      10:19:05 2991.0 391 O 2991.0 2992.0 Sell
      		988,573 3422 LSE
      10:18:55 2992.0 765 AT 2992.0 2993.0 Sell
      		988,182 3421 LSE
      10:18:55 2992.0 35 AT 2992.0 2993.0 Sell
      		987,417 3420 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		987,382 3419 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		987,272 3418 LSE
      10:18:55 2992.0 30 AT 2991.0 2992.0 Buy
      		987,162 3417 LSE
      10:18:55 2992.0 80 AT 2991.0 2992.0 Buy
      		987,132 3416 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		987,052 3415 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		986,942 3414 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		986,832 3413 LSE
      10:18:55 2992.0 952 AT 2991.0 2992.0 Buy
      		986,722 3412 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		985,770 3411 LSE
      10:18:55 2992.0 110 AT 2991.0 2992.0 Buy
      		985,660 3410 LSE
      10:18:55 2992.0 220 AT 2991.0 2992.0 Buy
      		985,550 3409 LSE
      10:18:55 2992.0 1713 AT 2991.0 2992.0 Buy
      		985,330 3408 LSE
      10:18:50 2992.0 221 AT 2991.0 2992.0 Buy
      		983,617 3407 LSE
      10:18:12 2991.547 267 O 2991.0 2992.0 Buy
      		983,396 3406 LSE
      10:18:06 2991.0 23 AT 2991.0 2992.0 Sell
      		983,129 3405 LSE
      10:18:02 2992.0 31 O 2991.0 2992.0 Buy
      		983,106 3404 LSE
      10:17:58 2992.0 1 O 2991.0 2992.0 Buy
      		983,075 3403 LSE
      10:17:42 2991.349 65 O 2991.0 2992.0 Sell
      		983,074 3402 LSE
      10:17:36 2991.0 1 AT 2991.0 2992.0 Sell
      		983,009 3401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock