ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,467.77
      0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:33 2990.33 335 O 2990.0 2991.0 Sell
      		1,022,640 3551 LSE
      10:25:28 2990.0 10 O 2990.0 2991.0 Sell
      		1,022,305 3550 LSE
      10:25:18 2990.0 1 O 2990.0 2991.0 Sell
      		1,022,295 3549 LSE
      10:24:17 2990.0 1166 AT 2989.0 2990.0 Buy
      		1,022,294 3548 LSE
      10:24:17 2990.0 299 AT 2989.0 2990.0 Buy
      		1,021,128 3547 LSE
      10:24:16 2990.0 1 AT 2989.0 2990.0 Buy
      		1,020,829 3546 LSE
      10:24:16 2990.0 1 AT 2989.0 2990.0 Buy
      		1,020,828 3545 LSE
      10:24:16 2990.0 84 AT 2989.0 2990.0 Buy
      		1,020,827 3544 LSE
      10:24:16 2990.0 135 AT 2989.0 2990.0 Buy
      		1,020,743 3543 LSE
      10:24:16 2990.0 84 AT 2989.0 2990.0 Buy
      		1,020,608 3542 LSE
      10:24:16 2990.0 83 AT 2989.0 2990.0 Buy
      		1,020,524 3541 LSE
      10:24:16 2990.0 245 AT 2989.0 2990.0 Buy
      		1,020,441 3540 LSE
      10:24:16 2990.0 78 AT 2989.0 2990.0 Buy
      		1,020,196 3539 LSE
      10:24:16 2990.0 300 AT 2989.0 2990.0 Buy
      		1,020,118 3538 LSE
      10:24:16 2991.0 98 AT 2989.0 2991.0 Buy
      		1,019,818 3537 LSE
      10:24:16 2990.0 15 AT 2989.0 2990.0 Buy
      		1,019,720 3536 LSE
      10:24:15 2990.0 500 AT 2990.0 2991.0 Sell
      		1,019,705 3535 LSE
      10:24:15 2991.0 105 AT 2990.0 2991.0 Buy
      		1,019,205 3534 LSE
      10:24:15 2991.0 306 AT 2990.0 2991.0 Buy
      		1,019,100 3533 LSE
      10:24:15 2991.0 88 AT 2990.0 2991.0 Buy
      		1,018,794 3532 LSE
      10:24:15 2990.0 477 AT 2990.0 2991.0 Sell
      		1,018,706 3531 LSE
      10:24:15 2990.0 23 AT 2990.0 2991.0 Sell
      		1,018,229 3530 LSE
      10:24:15 2991.0 198 AT 2990.0 2991.0 Buy
      		1,018,206 3529 LSE
      10:24:15 2991.0 305 AT 2990.0 2991.0 Buy
      		1,018,008 3528 LSE
      10:24:14 2991.0 499 AT 2990.0 2991.0 Buy
      		1,017,703 3527 LSE
      10:24:14 2991.0 362 AT 2990.0 2991.0 Buy
      		1,017,204 3526 LSE
      10:24:14 2991.0 137 AT 2990.0 2991.0 Buy
      		1,016,842 3525 LSE
      10:24:14 2991.0 499 AT 2990.0 2991.0 Buy
      		1,016,705 3524 LSE
      10:24:13 2991.0 380 AT 2990.0 2991.0 Buy
      		1,016,206 3523 LSE
      10:24:13 2991.0 340 AT 2991.0 2992.0 Sell
      		1,015,826 3522 LSE
      10:24:13 2991.0 331 AT 2990.0 2991.0 Buy
      		1,015,486 3521 LSE
      10:24:13 2991.0 198 AT 2990.0 2991.0 Buy
      		1,015,155 3520 LSE
      10:24:13 2991.0 180 AT 2990.0 2991.0 Buy
      		1,014,957 3519 LSE
      10:24:13 2991.0 47 AT 2990.0 2991.0 Buy
      		1,014,777 3518 LSE
      10:24:13 2991.0 74 AT 2990.0 2991.0 Buy
      		1,014,730 3517 LSE
      10:24:13 2991.0 220 AT 2990.0 2991.0 Buy
      		1,014,656 3516 LSE
      10:24:13 2991.0 279 AT 2990.0 2991.0 Buy
      		1,014,436 3515 LSE
      10:24:10 2990.0 800 AT 2990.0 2991.0 Sell
      		1,014,157 3514 LSE
      10:24:10 2990.0 680 AT 2990.0 2991.0 Sell
      		1,013,357 3513 LSE
      10:24:10 2990.0 1166 AT 2990.0 2991.0 Sell
      		1,012,677 3512 LSE
      10:24:00 2991.0 6 AT 2991.0 2992.0 Sell
      		1,011,511 3511 LSE
      10:24:00 2991.0 6 AT 2991.0 2992.0 Sell
      		1,011,505 3510 LSE
      10:24:00 2991.0 82 AT 2991.0 2992.0 Sell
      		1,011,499 3509 LSE
      10:23:59 2991.0 82 AT 2990.0 2991.0 Buy
      		1,011,417 3508 LSE
      10:23:59 2991.0 244 AT 2990.0 2991.0 Buy
      		1,011,335 3507 LSE
      10:23:59 2991.0 188 AT 2990.0 2991.0 Buy
      		1,011,091 3506 LSE
      10:23:59 2991.0 110 AT 2990.0 2991.0 Buy
      		1,010,903 3505 LSE
      10:23:59 2991.0 300 AT 2990.0 2991.0 Buy
      		1,010,793 3504 LSE
      10:23:59 2991.0 29 AT 2990.0 2991.0 Buy
      		1,010,493 3503 LSE
      10:23:56 2991.0 333 AT 2990.0 2991.0 Buy
      		1,010,464 3502 LSE
      10:23:56 2991.0 277 AT 2990.0 2991.0 Buy
      		1,010,131 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads