British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:06:04 | 2988.0 | 3 | O | 2992.0 | 2994.0 | Sell | 62,991 | 151 | LSE | |
| 03:06:04 | 2988.0 | 3 | O | 2992.0 | 2994.0 | Sell | 62,988 | 150 | LSE | |
| 03:06:00 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,985 | 149 | LSE | |
| 03:05:56 | 2992.832 | 59 | O | 2992.0 | 2994.0 | Sell | 62,984 | 148 | LSE | |
| 03:05:52 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,925 | 147 | LSE | |
| 03:05:52 | 2985.0 | 3 | O | 2992.0 | 2994.0 | Sell | 62,924 | 146 | LSE | |
| 03:05:52 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,921 | 145 | LSE | |
| 03:05:52 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,920 | 144 | LSE | |
| 03:05:47 | 2985.0 | 2 | O | 2992.0 | 2994.0 | Sell | 62,919 | 143 | LSE | |
| 03:05:47 | 2985.0 | 2 | O | 2992.0 | 2994.0 | Sell | 62,917 | 142 | LSE | |
| 03:05:47 | 2985.0 | 2 | O | 2992.0 | 2994.0 | Sell | 62,915 | 141 | LSE | |
| 03:05:26 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,913 | 140 | LSE | |
| 03:05:22 | 2988.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,912 | 139 | LSE | |
| 03:05:19 | 2993.34 | 79 | O | 2992.0 | 2994.0 | Buy | 62,911 | 138 | LSE | |
| 03:05:18 | 2985.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,832 | 137 | LSE | |
| 03:05:16 | 2985.0 | 2 | O | 2992.0 | 2994.0 | Sell | 62,831 | 136 | LSE | |
| 03:05:13 | 2988.0 | 2 | O | 2992.0 | 2994.0 | Sell | 62,829 | 135 | LSE | |
| 03:05:10 | 2988.0 | 1 | O | 2992.0 | 2994.0 | Sell | 62,827 | 134 | LSE | |
| 03:05:05 | 2993.34 | 42 | O | 2992.0 | 2994.0 | Buy | 62,826 | 133 | LSE | |
| 03:05:01 | 2993.0 | 231 | O | 2993.0 | 2995.0 | Sell | 62,784 | 132 | LSE | |
| 03:04:49 | 2985.0 | 1 | O | 2993.0 | 2995.0 | Sell | 62,553 | 131 | LSE | |
| 03:04:46 | 2988.0 | 3 | O | 2993.0 | 2995.0 | Sell | 62,552 | 130 | LSE | |
| 03:04:03 | 2995.0 | 802 | AT | 2995.0 | 2996.0 | Sell | 62,549 | 129 | LSE | |
| 03:04:03 | 2995.0 | 196 | AT | 2995.0 | 2996.0 | Sell | 61,747 | 128 | LSE | |
| 03:04:01 | 2995.0 | 333 | AT | 2994.0 | 2995.0 | Buy | 61,551 | 127 | LSE | |
| 03:04:01 | 2995.0 | 135 | AT | 2994.0 | 2995.0 | Buy | 61,218 | 126 | LSE | |
| 03:04:01 | 2995.0 | 22 | AT | 2994.0 | 2995.0 | Buy | 61,083 | 125 | LSE | |
| 03:04:00 | 2995.4 | 7 | O | 2994.0 | 2995.0 | Buy | 61,061 | 124 | LSE | |
| 03:04:00 | 2995.0 | 15 | AT | 2993.0 | 2995.0 | Buy | 61,054 | 123 | LSE | |
| 03:04:00 | 2995.0 | 262 | AT | 2993.0 | 2995.0 | Buy | 61,039 | 122 | LSE | |
| 03:04:00 | 2995.0 | 329 | AT | 2993.0 | 2995.0 | Buy | 60,777 | 121 | LSE | |
| 03:04:00 | 2995.0 | 394 | AT | 2993.0 | 2995.0 | Buy | 60,448 | 120 | LSE | |
| 03:04:00 | 2994.0 | 302 | AT | 2994.0 | 2995.0 | Sell | 60,054 | 119 | LSE | |
| 03:04:00 | 2994.0 | 121 | AT | 2994.0 | 2995.0 | Sell | 59,752 | 118 | LSE | |
| 03:04:00 | 2994.0 | 239 | AT | 2994.0 | 2995.0 | Sell | 59,631 | 117 | LSE | |
| 03:04:00 | 2994.0 | 1183 | AT | 2994.0 | 2995.0 | Sell | 59,392 | 116 | LSE | |
| 03:04:00 | 2994.0 | 249 | AT | 2994.0 | 2996.0 | Sell | 58,209 | 115 | LSE | |
| 03:03:56 | 2995.4 | 8 | O | 2994.0 | 2996.0 | Buy | 57,960 | 114 | LSE | |
| 03:03:54 | 2994.605 | 1474 | O | 2994.0 | 2996.0 | Sell | 57,952 | 113 | LSE | |
| 03:03:46 | 2994.0 | 35 | AT | 2994.0 | 2996.0 | Sell | 56,478 | 112 | LSE | |
| 03:03:46 | 2994.0 | 115 | AT | 2994.0 | 2996.0 | Sell | 56,443 | 111 | LSE | |
| 03:03:34 | 2994.0 | 200 | AT | 2994.0 | 2996.0 | Sell | 56,328 | 110 | LSE | |
| 03:03:32 | 2996.0 | 100 | O | 2994.0 | 2996.0 | Buy | 56,128 | 109 | LSE | |
| 03:03:23 | 2996.0 | 2400 | O | 2995.0 | 2996.0 | Buy | 56,028 | 108 | LSE | |
| 03:03:23 | 2995.0 | 4 | AT | 2995.0 | 2996.0 | Sell | 53,628 | 107 | LSE | |
| 03:03:23 | 2995.0 | 24 | AT | 2995.0 | 2996.0 | Sell | 53,624 | 106 | LSE | |
| 03:03:23 | 2996.0 | 7 | AT | 2994.0 | 2996.0 | Buy | 53,600 | 105 | LSE | |
| 03:03:23 | 2996.0 | 247 | AT | 2994.0 | 2996.0 | Buy | 53,593 | 104 | LSE | |
| 03:03:23 | 2996.0 | 315 | AT | 2994.0 | 2996.0 | Buy | 53,346 | 103 | LSE | |
| 03:03:22 | 2995.0 | 1818 | O | 2994.0 | 2996.0 | 53,031 | 102 | LSE | ||
| 03:03:22 | 2995.0 | 123 | AT | 2994.0 | 2995.0 | Buy | 51,213 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
