Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.555
      -0.25%
      Bitcoin
      101,406.20
      1.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:03-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:22 2995.0 123 AT 2994.0 2995.0 Buy
      		51,213 101 LSE
      03:03:22 2995.0 8 AT 2995.0 2996.0 Sell
      		51,090 100 LSE
      03:03:22 2995.0 310 AT 2993.0 2995.0 Buy
      		51,082 99 LSE
      03:03:22 2995.0 280 AT 2993.0 2995.0 Buy
      		50,772 98 LSE
      03:03:22 2995.0 315 AT 2993.0 2995.0 Buy
      		50,492 97 LSE
      03:03:22 2994.0 146 AT 2994.0 2996.0 Sell
      		50,177 96 LSE
      03:03:22 2994.0 132 AT 2994.0 2996.0 Sell
      		50,031 95 LSE
      03:03:22 2994.0 953 AT 2994.0 2996.0 Sell
      		49,899 94 LSE
      03:03:22 2994.0 557 AT 2994.0 2996.0 Sell
      		48,946 93 LSE
      03:03:22 2994.0 128 AT 2994.0 2996.0 Sell
      		48,389 92 LSE
      03:03:22 2994.0 315 AT 2994.0 2996.0 Sell
      		48,261 91 LSE
      03:03:20 2995.34 65 O 2994.0 2996.0 Buy
      		47,946 90 LSE
      03:03:12 2995.4 7 O 2994.0 2996.0 Buy
      		47,881 89 LSE
      03:03:12 2995.698 10 O 2994.0 2996.0 Buy
      		47,874 88 LSE
      03:02:34 2995.34 165 O 2994.0 2996.0 Buy
      		47,864 87 LSE
      03:02:27 2995.0 289 AT 2994.0 2995.0 Buy
      		47,699 86 LSE
      03:02:27 2995.0 298 AT 2994.0 2995.0 Buy
      		47,410 85 LSE
      03:02:27 2995.0 7 AT 2994.0 2995.0 Buy
      		47,112 84 LSE
      03:02:27 2995.0 315 AT 2995.0 2996.0 Sell
      		47,105 83 LSE
      03:02:27 2995.0 313 AT 2994.0 2995.0 Buy
      		46,790 82 LSE
      03:02:27 2995.0 278 AT 2994.0 2995.0 Buy
      		46,477 81 LSE
      03:02:27 2995.0 100 AT 2994.0 2995.0 Buy
      		46,199 80 LSE
      03:02:27 2994.0 112 AT 2993.0 2994.0 Buy
      		46,099 79 LSE
      03:02:27 2994.0 325 AT 2993.0 2994.0 Buy
      		45,987 78 LSE
      03:02:26 2993.0 315 AT 2993.0 2994.0 Sell
      		45,662 77 LSE
      03:02:26 2993.0 315 AT 2992.0 2993.0 Buy
      		45,347 76 LSE
      03:02:26 2993.0 25 AT 2992.0 2993.0 Buy
      		45,032 75 LSE
      03:02:26 2992.0 96 AT 2992.0 2993.0 Sell
      		45,007 74 LSE
      03:02:26 2992.0 136 AT 2991.0 2992.0 Buy
      		44,911 73 LSE
      03:02:26 2991.0 291 AT 2990.0 2991.0 Buy
      		44,775 72 LSE
      03:02:26 2990.0 157 AT 2989.0 2990.0 Buy
      		44,484 71 LSE
      03:02:26 2990.0 315 AT 2989.0 2990.0 Buy
      		44,327 70 LSE
      03:02:26 2990.0 134 AT 2989.0 2990.0 Buy
      		44,012 69 LSE
      03:02:21 2989.659 16 O 2989.0 2990.0 Buy
      		43,878 68 LSE
      03:02:18 2990.0 11 AT 2990.0 2991.0 Sell
      		43,862 67 LSE
      03:02:18 2990.0 10 AT 2990.0 2991.0 Sell
      		43,851 66 LSE
      03:02:18 2990.0 138 AT 2990.0 2991.0 Sell
      		43,841 65 LSE
      03:02:10 2991.0 985 AT 2991.0 2992.0 Sell
      		43,703 64 LSE
      03:02:10 2991.0 216 AT 2991.0 2992.0 Sell
      		42,718 63 LSE
      03:02:10 2991.0 138 AT 2991.0 2992.0 Sell
      		42,502 62 LSE
      03:02:02 2992.0 13 AT 2992.0 2993.0 Sell
      		42,364 61 LSE
      03:02:02 2992.0 11 AT 2992.0 2993.0 Sell
      		42,351 60 LSE
      03:02:02 2992.0 12 AT 2992.0 2993.0 Sell
      		42,340 59 LSE
      03:02:02 2992.0 12 AT 2992.0 2993.0 Sell
      		42,328 58 LSE
      03:02:02 2992.0 13 AT 2992.0 2993.0 Sell
      		42,316 57 LSE
      03:02:02 2992.0 138 AT 2992.0 2993.0 Sell
      		42,303 56 LSE
      03:02:02 2992.0 272 AT 2992.0 2993.0 Sell
      		42,165 55 LSE
      03:01:53 2988.0 12 O 2992.0 2993.0 Sell
      		41,893 54 LSE
      03:01:53 2988.0 2 O 2992.0 2993.0 Sell
      		41,881 53 LSE
      03:01:53 2988.0 1 O 2992.0 2993.0 Sell
      		41,879 52 LSE
      03:01:53 2988.0 1 O 2992.0 2993.0 Sell
      		41,878 51 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      PH63
      Tami Snr 2123 S
      Delayed Upgrade Clock