![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:14 | 2982.0 | 309 | AT | 2981.0 | 2982.0 | Buy | 834,039 | 2951 | LSE | |
09:49:14 | 2982.0 | 434 | AT | 2981.0 | 2982.0 | Buy | 833,730 | 2950 | LSE | |
09:49:14 | 2982.0 | 270 | AT | 2981.0 | 2982.0 | Buy | 833,296 | 2949 | LSE | |
09:49:14 | 2982.0 | 995 | AT | 2981.0 | 2982.0 | Buy | 833,026 | 2948 | LSE | |
09:49:14 | 2982.0 | 748 | AT | 2982.0 | 2983.0 | Sell | 832,031 | 2947 | LSE | |
09:49:14 | 2982.0 | 31 | AT | 2982.0 | 2983.0 | Sell | 831,283 | 2946 | LSE | |
09:49:14 | 2982.0 | 6 | AT | 2982.0 | 2983.0 | Sell | 831,252 | 2945 | LSE | |
09:49:14 | 2982.0 | 711 | AT | 2982.0 | 2983.0 | Sell | 831,246 | 2944 | LSE | |
09:49:14 | 2982.0 | 459 | AT | 2982.0 | 2983.0 | Sell | 830,535 | 2943 | LSE | |
09:48:40 | 2982.0 | 106 | AT | 2982.0 | 2983.0 | Sell | 830,076 | 2942 | LSE | |
09:48:40 | 2982.0 | 488 | AT | 2981.0 | 2982.0 | Buy | 829,970 | 2941 | LSE | |
09:48:40 | 2982.0 | 15 | AT | 2981.0 | 2982.0 | Buy | 829,482 | 2940 | LSE | |
09:48:40 | 2982.0 | 522 | AT | 2981.0 | 2982.0 | Buy | 829,467 | 2939 | LSE | |
09:48:40 | 2982.0 | 995 | AT | 2981.0 | 2982.0 | Buy | 828,945 | 2938 | LSE | |
09:48:40 | 2982.0 | 299 | AT | 2981.0 | 2982.0 | Buy | 827,950 | 2937 | LSE | |
09:48:06 | 2981.0 | 1 | O | 2981.0 | 2983.0 | Sell | 827,651 | 2936 | LSE | |
09:48:03 | 2982.0 | 307 | AT | 2981.0 | 2982.0 | Buy | 827,650 | 2935 | LSE | |
09:48:03 | 2982.0 | 300 | AT | 2981.0 | 2982.0 | Buy | 827,343 | 2934 | LSE | |
09:48:03 | 2982.0 | 995 | AT | 2981.0 | 2982.0 | Buy | 827,043 | 2933 | LSE | |
09:48:02 | 2983.0 | 3 | O | 2981.0 | 2983.0 | Buy | 826,048 | 2932 | LSE | |
09:48:00 | 2982.0 | 294 | AT | 2981.0 | 2982.0 | Buy | 826,045 | 2931 | LSE | |
09:47:58 | 2982.0 | 24 | AT | 2981.0 | 2982.0 | Buy | 825,751 | 2930 | LSE | |
09:47:58 | 2982.0 | 278 | AT | 2981.0 | 2982.0 | Buy | 825,727 | 2929 | LSE | |
09:47:58 | 2982.0 | 333 | AT | 2981.0 | 2982.0 | Buy | 825,449 | 2928 | LSE | |
09:47:27 | 2981.0 | 486 | O | 2981.0 | 2982.0 | Sell | 825,116 | 2927 | LSE | |
09:47:19 | 2982.0 | 1 | O | 2981.0 | 2982.0 | Buy | 824,630 | 2926 | LSE | |
09:47:13 | 2982.0 | 3 | O | 2981.0 | 2982.0 | Buy | 824,629 | 2925 | LSE | |
09:47:06 | 2981.0 | 300 | O | 2981.0 | 2983.0 | Sell | 824,626 | 2924 | LSE | |
09:47:06 | 2982.0 | 481 | O | 2981.0 | 2983.0 | 824,326 | 2923 | LSE | ||
09:47:06 | 2982.0 | 66 | O | 2981.0 | 2983.0 | 823,845 | 2922 | LSE | ||
09:47:06 | 2982.0 | 6 | AT | 2982.0 | 2983.0 | Sell | 823,779 | 2921 | LSE | |
09:47:06 | 2982.0 | 270 | AT | 2982.0 | 2983.0 | Sell | 823,773 | 2920 | LSE | |
09:47:06 | 2982.0 | 6 | AT | 2982.0 | 2983.0 | Sell | 823,503 | 2919 | LSE | |
09:47:06 | 2982.0 | 313 | AT | 2982.0 | 2983.0 | Sell | 823,497 | 2918 | LSE | |
09:47:06 | 2982.0 | 805 | O | 2982.0 | 2983.0 | Sell | 823,184 | 2917 | LSE | |
09:47:03 | 2983.0 | 191 | AT | 2983.0 | 2984.0 | Sell | 822,379 | 2916 | LSE | |
09:47:02 | 2983.0 | 58 | AT | 2982.0 | 2983.0 | Buy | 822,188 | 2915 | LSE | |
09:47:01 | 2983.0 | 312 | AT | 2983.0 | 2984.0 | Sell | 822,130 | 2914 | LSE | |
09:47:01 | 2983.0 | 848 | AT | 2983.0 | 2984.0 | Sell | 821,818 | 2913 | LSE | |
09:47:01 | 2983.0 | 5 | AT | 2983.0 | 2984.0 | Sell | 820,970 | 2912 | LSE | |
09:47:01 | 2983.0 | 5 | AT | 2983.0 | 2984.0 | Sell | 820,965 | 2911 | LSE | |
09:47:01 | 2983.0 | 247 | AT | 2983.0 | 2984.0 | Sell | 820,960 | 2910 | LSE | |
09:47:01 | 2983.0 | 6 | AT | 2983.0 | 2984.0 | Sell | 820,713 | 2909 | LSE | |
09:47:01 | 2983.0 | 986 | AT | 2983.0 | 2984.0 | Sell | 820,707 | 2908 | LSE | |
09:47:01 | 2983.0 | 293 | AT | 2983.0 | 2984.0 | Sell | 819,721 | 2907 | LSE | |
09:47:01 | 2983.0 | 294 | AT | 2983.0 | 2984.0 | Sell | 819,428 | 2906 | LSE | |
09:47:01 | 2983.0 | 3 | AT | 2983.0 | 2984.0 | Sell | 819,134 | 2905 | LSE | |
09:47:01 | 2983.0 | 95 | AT | 2983.0 | 2984.0 | Sell | 819,131 | 2904 | LSE | |
09:47:01 | 2983.0 | 23 | AT | 2983.0 | 2984.0 | Sell | 819,036 | 2903 | LSE | |
09:47:01 | 2983.0 | 82 | AT | 2983.0 | 2984.0 | Sell | 819,013 | 2902 | LSE | |
09:47:01 | 2984.0 | 26 | AT | 2984.0 | 2985.0 | Sell | 818,931 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.