ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,950.00
0.00
(0.00%)
Closed December 19 11:30AM
Trade 2951 - 2901 (09:49-09:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:49:14 2982.0 309 AT 2981.0 2982.0 Buy
834,039 2951 LSE
09:49:14 2982.0 434 AT 2981.0 2982.0 Buy
833,730 2950 LSE
09:49:14 2982.0 270 AT 2981.0 2982.0 Buy
833,296 2949 LSE
09:49:14 2982.0 995 AT 2981.0 2982.0 Buy
833,026 2948 LSE
09:49:14 2982.0 748 AT 2982.0 2983.0 Sell
832,031 2947 LSE
09:49:14 2982.0 31 AT 2982.0 2983.0 Sell
831,283 2946 LSE
09:49:14 2982.0 6 AT 2982.0 2983.0 Sell
831,252 2945 LSE
09:49:14 2982.0 711 AT 2982.0 2983.0 Sell
831,246 2944 LSE
09:49:14 2982.0 459 AT 2982.0 2983.0 Sell
830,535 2943 LSE
09:48:40 2982.0 106 AT 2982.0 2983.0 Sell
830,076 2942 LSE
09:48:40 2982.0 488 AT 2981.0 2982.0 Buy
829,970 2941 LSE
09:48:40 2982.0 15 AT 2981.0 2982.0 Buy
829,482 2940 LSE
09:48:40 2982.0 522 AT 2981.0 2982.0 Buy
829,467 2939 LSE
09:48:40 2982.0 995 AT 2981.0 2982.0 Buy
828,945 2938 LSE
09:48:40 2982.0 299 AT 2981.0 2982.0 Buy
827,950 2937 LSE
09:48:06 2981.0 1 O 2981.0 2983.0 Sell
827,651 2936 LSE
09:48:03 2982.0 307 AT 2981.0 2982.0 Buy
827,650 2935 LSE
09:48:03 2982.0 300 AT 2981.0 2982.0 Buy
827,343 2934 LSE
09:48:03 2982.0 995 AT 2981.0 2982.0 Buy
827,043 2933 LSE
09:48:02 2983.0 3 O 2981.0 2983.0 Buy
826,048 2932 LSE
09:48:00 2982.0 294 AT 2981.0 2982.0 Buy
826,045 2931 LSE
09:47:58 2982.0 24 AT 2981.0 2982.0 Buy
825,751 2930 LSE
09:47:58 2982.0 278 AT 2981.0 2982.0 Buy
825,727 2929 LSE
09:47:58 2982.0 333 AT 2981.0 2982.0 Buy
825,449 2928 LSE
09:47:27 2981.0 486 O 2981.0 2982.0 Sell
825,116 2927 LSE
09:47:19 2982.0 1 O 2981.0 2982.0 Buy
824,630 2926 LSE
09:47:13 2982.0 3 O 2981.0 2982.0 Buy
824,629 2925 LSE
09:47:06 2981.0 300 O 2981.0 2983.0 Sell
824,626 2924 LSE
09:47:06 2982.0 481 O 2981.0 2983.0
824,326 2923 LSE
09:47:06 2982.0 66 O 2981.0 2983.0
823,845 2922 LSE
09:47:06 2982.0 6 AT 2982.0 2983.0 Sell
823,779 2921 LSE
09:47:06 2982.0 270 AT 2982.0 2983.0 Sell
823,773 2920 LSE
09:47:06 2982.0 6 AT 2982.0 2983.0 Sell
823,503 2919 LSE
09:47:06 2982.0 313 AT 2982.0 2983.0 Sell
823,497 2918 LSE
09:47:06 2982.0 805 O 2982.0 2983.0 Sell
823,184 2917 LSE
09:47:03 2983.0 191 AT 2983.0 2984.0 Sell
822,379 2916 LSE
09:47:02 2983.0 58 AT 2982.0 2983.0 Buy
822,188 2915 LSE
09:47:01 2983.0 312 AT 2983.0 2984.0 Sell
822,130 2914 LSE
09:47:01 2983.0 848 AT 2983.0 2984.0 Sell
821,818 2913 LSE
09:47:01 2983.0 5 AT 2983.0 2984.0 Sell
820,970 2912 LSE
09:47:01 2983.0 5 AT 2983.0 2984.0 Sell
820,965 2911 LSE
09:47:01 2983.0 247 AT 2983.0 2984.0 Sell
820,960 2910 LSE
09:47:01 2983.0 6 AT 2983.0 2984.0 Sell
820,713 2909 LSE
09:47:01 2983.0 986 AT 2983.0 2984.0 Sell
820,707 2908 LSE
09:47:01 2983.0 293 AT 2983.0 2984.0 Sell
819,721 2907 LSE
09:47:01 2983.0 294 AT 2983.0 2984.0 Sell
819,428 2906 LSE
09:47:01 2983.0 3 AT 2983.0 2984.0 Sell
819,134 2905 LSE
09:47:01 2983.0 95 AT 2983.0 2984.0 Sell
819,131 2904 LSE
09:47:01 2983.0 23 AT 2983.0 2984.0 Sell
819,036 2903 LSE
09:47:01 2983.0 82 AT 2983.0 2984.0 Sell
819,013 2902 LSE
09:47:01 2984.0 26 AT 2984.0 2985.0 Sell
818,931 2901 LSE

Your Recent History

Delayed Upgrade Clock