Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.475
      -0.36%
      Bitcoin
      101,345.84
      1.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,878.00
      -72.00
      ( -2.44% )
      Updated: 03:00:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:22-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:22:44 2994.0 100 AT 2994.0 2995.0 Sell
      		171,813 651 LSE
      04:22:40 2994.0 136 AT 2994.0 2995.0 Sell
      		171,713 650 LSE
      04:22:38 2995.0 2 O 2994.0 2995.0 Buy
      		171,577 649 LSE
      04:22:18 2995.0 3 O 2994.0 2995.0 Buy
      		171,575 648 LSE
      04:22:01 2994.196 1900 O 2994.0 2995.0 Sell
      		171,572 647 LSE
      04:21:58 2994.0 9 O 2994.0 2995.0 Sell
      		169,672 646 LSE
      04:21:58 2994.0 14 AT 2993.0 2994.0 Buy
      		169,663 645 LSE
      04:21:58 2994.0 178 AT 2993.0 2994.0 Buy
      		169,649 644 LSE
      04:21:58 2994.0 26 AT 2993.0 2994.0 Buy
      		169,471 643 LSE
      04:21:58 2994.0 24 AT 2993.0 2994.0 Buy
      		169,445 642 LSE
      04:21:58 2994.0 3 AT 2993.0 2994.0 Buy
      		169,421 641 LSE
      04:21:58 2994.0 35 AT 2993.0 2994.0 Buy
      		169,418 640 LSE
      04:21:58 2994.0 204 AT 2993.0 2994.0 Buy
      		169,383 639 LSE
      04:21:14 2994.0 166 O 2992.0 2994.0 Buy
      		169,179 638 LSE
      04:21:11 2993.0 207 AT 2992.0 2993.0 Buy
      		169,013 637 LSE
      04:21:11 2993.0 261 AT 2992.0 2993.0 Buy
      		168,806 636 LSE
      04:20:54 2994.0 3 O 2992.0 2994.0 Buy
      		168,545 635 LSE
      04:19:39 2994.0 2 O 2992.0 2994.0 Buy
      		168,542 634 LSE
      04:17:49 2993.0 29 AT 2993.0 2995.0 Sell
      		168,540 633 LSE
      04:17:49 2994.0 107 AT 2993.0 2994.0 Buy
      		168,511 632 LSE
      04:17:49 2994.0 35 AT 2993.0 2994.0 Buy
      		168,404 631 LSE
      04:17:49 2994.0 1 AT 2993.0 2994.0 Buy
      		168,369 630 LSE
      04:17:49 2994.0 137 AT 2993.0 2994.0 Buy
      		168,368 629 LSE
      04:16:51 2993.183 315 O 2992.0 2994.0 Buy
      		168,231 628 LSE
      04:16:32 2993.0 52 O 2992.0 2994.0
      		167,916 627 LSE
      04:16:32 2993.0 52 AT 2992.0 2993.0 Buy
      		167,864 626 LSE
      04:16:31 2992.0 74 AT 2992.0 2993.0 Sell
      		167,812 625 LSE
      04:16:31 2992.0 151 AT 2992.0 2993.0 Sell
      		167,738 624 LSE
      04:16:31 2992.0 282 AT 2992.0 2993.0 Sell
      		167,587 623 LSE
      04:16:31 2992.0 772 AT 2992.0 2993.0 Sell
      		167,305 622 LSE
      04:16:31 2992.0 9 AT 2992.0 2993.0 Sell
      		166,533 621 LSE
      04:16:21 2994.0 1 O 2992.0 2994.0 Buy
      		166,524 620 LSE
      04:14:27 2992.723 400 O 2992.0 2994.0 Sell
      		166,523 619 LSE
      04:13:52 2992.0 173 O 2992.0 2994.0 Sell
      		166,123 618 LSE
      04:13:52 2993.0 349 AT 2992.0 2993.0 Buy
      		165,950 617 LSE
      04:13:12 2992.721 54 O 2992.0 2994.0 Sell
      		165,601 616 LSE
      04:12:45 2993.0 2 AT 2993.0 2994.0 Sell
      		165,547 615 LSE
      04:12:34 2993.33 100 O 2993.0 2994.0 Sell
      		165,545 614 LSE
      04:11:47 2993.0 365 AT 2992.0 2993.0 Buy
      		165,445 613 LSE
      04:11:28 2992.301 300 O 2992.0 2993.0 Sell
      		165,080 612 LSE
      04:11:17 2993.0 41 O 2992.0 2993.0 Buy
      		164,780 611 LSE
      04:11:15 2993.182 166 O 2992.0 2993.0 Buy
      		164,739 610 LSE
      04:11:11 2992.0 1 O 2992.0 2993.0 Sell
      		164,573 609 LSE
      04:10:43 2994.0 14 O 2992.0 2994.0 Buy
      		164,572 608 LSE
      04:10:43 2993.0 138 AT 2993.0 2994.0 Sell
      		164,558 607 LSE
      04:10:43 2993.0 250 AT 2993.0 2994.0 Sell
      		164,420 606 LSE
      04:10:17 2993.0 100 AT 2993.0 2994.0 Sell
      		164,170 605 LSE
      04:10:17 2993.0 95 AT 2992.0 2993.0 Buy
      		164,070 604 LSE
      04:10:17 2993.0 52 AT 2992.0 2993.0 Buy
      		163,975 603 LSE
      04:10:17 2993.0 3 AT 2992.0 2993.0 Buy
      		163,923 602 LSE
      04:10:17 2993.0 35 AT 2992.0 2993.0 Buy
      		163,920 601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CURR
      Currenc
      Delayed Upgrade Clock