ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,598.50
      -1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:10 2983.0 479 AT 2982.0 2983.0 Buy
      		1,268,278 4351 LSE
      11:23:10 2983.0 260 AT 2983.0 2984.0 Sell
      		1,267,799 4350 LSE
      11:23:10 2983.0 1623 AT 2982.0 2983.0 Buy
      		1,267,539 4349 LSE
      11:23:10 2983.0 704 AT 2982.0 2983.0 Buy
      		1,265,916 4348 LSE
      11:23:10 2983.0 473 AT 2982.0 2983.0 Buy
      		1,265,212 4347 LSE
      11:23:10 2983.0 143 AT 2982.0 2983.0 Buy
      		1,264,739 4346 LSE
      11:23:10 2983.0 314 AT 2982.0 2983.0 Buy
      		1,264,596 4345 LSE
      11:23:10 2983.0 273 AT 2982.0 2983.0 Buy
      		1,264,282 4344 LSE
      11:22:11 2982.428 64 O 2982.0 2983.0 Sell
      		1,264,009 4343 LSE
      11:21:52 2983.0 116 AT 2982.0 2983.0 Buy
      		1,263,945 4342 LSE
      11:21:52 2983.0 99 AT 2982.0 2983.0 Buy
      		1,263,829 4341 LSE
      11:21:52 2983.0 537 AT 2982.0 2983.0 Buy
      		1,263,730 4340 LSE
      11:21:52 2983.0 289 AT 2982.0 2983.0 Buy
      		1,263,193 4339 LSE
      11:21:52 2983.0 300 AT 2982.0 2983.0 Buy
      		1,262,904 4338 LSE
      11:21:52 2983.0 510 AT 2982.0 2983.0 Buy
      		1,262,604 4337 LSE
      11:21:52 2983.0 278 AT 2982.0 2983.0 Buy
      		1,262,094 4336 LSE
      11:21:45 2982.0 687 AT 2982.0 2983.0 Sell
      		1,261,816 4335 LSE
      11:21:45 2982.0 336 AT 2982.0 2983.0 Sell
      		1,261,129 4334 LSE
      11:21:45 2982.0 1122 AT 2982.0 2983.0 Sell
      		1,260,793 4333 LSE
      11:21:45 2982.0 1022 AT 2982.0 2983.0 Sell
      		1,259,671 4332 LSE
      11:21:45 2982.0 160 AT 2982.0 2983.0 Sell
      		1,258,649 4331 LSE
      11:21:45 2982.0 5 AT 2982.0 2983.0 Sell
      		1,258,489 4330 LSE
      11:21:45 2982.0 723 AT 2982.0 2983.0 Sell
      		1,258,484 4329 LSE
      11:21:45 2982.0 5 AT 2982.0 2983.0 Sell
      		1,257,761 4328 LSE
      11:21:45 2982.0 331 AT 2982.0 2983.0 Sell
      		1,257,756 4327 LSE
      11:21:45 2982.0 308 AT 2982.0 2983.0 Sell
      		1,257,425 4326 LSE
      11:21:45 2982.0 318 AT 2982.0 2983.0 Sell
      		1,257,117 4325 LSE
      11:21:45 2982.0 300 AT 2982.0 2983.0 Sell
      		1,256,799 4324 LSE
      11:21:13 2982.67 6 O 2982.0 2983.0 Buy
      		1,256,499 4323 LSE
      11:20:47 2982.0 65 AT 2981.0 2982.0 Buy
      		1,256,493 4322 LSE
      11:20:47 2982.0 576 AT 2981.0 2982.0 Buy
      		1,256,428 4321 LSE
      11:20:47 2982.0 799 AT 2981.0 2982.0 Buy
      		1,255,852 4320 LSE
      11:20:47 2982.0 1458 AT 2982.0 2983.0 Sell
      		1,255,053 4319 LSE
      11:20:47 2982.0 300 AT 2981.0 2982.0 Buy
      		1,253,595 4318 LSE
      11:20:47 2982.0 306 AT 2981.0 2982.0 Buy
      		1,253,295 4317 LSE
      11:20:47 2982.0 322 AT 2981.0 2982.0 Buy
      		1,252,989 4316 LSE
      11:20:47 2982.0 623 AT 2981.0 2982.0 Buy
      		1,252,667 4315 LSE
      11:20:46 2982.0 327 AT 2982.0 2983.0 Sell
      		1,252,044 4314 LSE
      11:20:46 2982.0 900 AT 2982.0 2983.0 Sell
      		1,251,717 4313 LSE
      11:20:46 2982.0 86 AT 2982.0 2983.0 Sell
      		1,250,817 4312 LSE
      11:20:46 2982.0 432 AT 2982.0 2983.0 Sell
      		1,250,731 4311 LSE
      11:20:46 2982.0 400 AT 2981.0 2982.0 Buy
      		1,250,299 4310 LSE
      11:20:46 2982.0 136 AT 2981.0 2982.0 Buy
      		1,249,899 4309 LSE
      11:20:46 2982.0 300 AT 2981.0 2982.0 Buy
      		1,249,763 4308 LSE
      11:20:46 2982.0 453 AT 2981.0 2982.0 Buy
      		1,249,463 4307 LSE
      11:20:46 2982.0 67 AT 2981.0 2982.0 Buy
      		1,249,010 4306 LSE
      11:20:46 2982.0 321 AT 2981.0 2982.0 Buy
      		1,248,943 4305 LSE
      11:20:37 2982.0 9 AT 2982.0 2983.0 Sell
      		1,248,622 4304 LSE
      11:20:37 2982.0 8 AT 2982.0 2983.0 Sell
      		1,248,613 4303 LSE
      11:20:37 2982.0 48 AT 2982.0 2983.0 Sell
      		1,248,605 4302 LSE
      11:20:37 2982.0 278 AT 2982.0 2983.0 Sell
      		1,248,557 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      LSE
      SQ54
      Satus 21-1.28 F
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads