ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,445.88
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,879.00
      -15.00
      (-0.52%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:36-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:21 2985.0 849 AT 2985.0 2986.0 Sell
      		552,222 2001 LSE
      08:36:16 2984.0 825 AT 2983.0 2984.0 Buy
      		551,373 2000 LSE
      08:36:12 2984.0 374 AT 2983.0 2984.0 Buy
      		550,548 1999 LSE
      08:36:12 2984.0 136 AT 2983.0 2984.0 Buy
      		550,174 1998 LSE
      08:36:07 2984.0 610 AT 2984.0 2986.0 Sell
      		550,038 1997 LSE
      08:36:07 2984.0 5 AT 2984.0 2986.0 Sell
      		549,428 1996 LSE
      08:36:07 2984.0 289 AT 2984.0 2986.0 Sell
      		549,423 1995 LSE
      08:36:07 2984.0 328 AT 2984.0 2986.0 Sell
      		549,134 1994 LSE
      08:36:07 2984.0 247 AT 2984.0 2986.0 Sell
      		548,806 1993 LSE
      08:36:07 2984.0 58 AT 2984.0 2986.0 Sell
      		548,559 1992 LSE
      08:36:07 2984.0 259 AT 2984.0 2986.0 Sell
      		548,501 1991 LSE
      08:35:13 2984.852 34 O 2984.0 2986.0 Sell
      		548,242 1990 LSE
      08:35:11 2985.0 289 AT 2984.0 2985.0 Buy
      		548,208 1989 LSE
      08:35:11 2985.0 273 AT 2984.0 2985.0 Buy
      		547,919 1988 LSE
      08:35:11 2985.0 548 AT 2984.0 2985.0 Buy
      		547,646 1987 LSE
      08:35:11 2985.0 688 AT 2984.0 2985.0 Buy
      		547,098 1986 LSE
      08:35:11 2985.0 161 AT 2984.0 2985.0 Buy
      		546,410 1985 LSE
      08:35:11 2985.0 243 AT 2984.0 2985.0 Buy
      		546,249 1984 LSE
      08:35:11 2985.0 409 AT 2984.0 2985.0 Buy
      		546,006 1983 LSE
      08:35:07 2985.0 101 AT 2984.0 2985.0 Buy
      		545,597 1982 LSE
      08:35:07 2985.0 140 AT 2983.0 2985.0 Buy
      		545,496 1981 LSE
      08:35:07 2985.0 199 AT 2983.0 2985.0 Buy
      		545,356 1980 LSE
      08:35:07 2984.0 550 AT 2983.0 2984.0 Buy
      		545,157 1979 LSE
      08:35:07 2984.0 100 AT 2983.0 2984.0 Buy
      		544,607 1978 LSE
      08:35:07 2984.0 5 AT 2984.0 2985.0 Sell
      		544,507 1977 LSE
      08:35:07 2984.0 308 AT 2984.0 2985.0 Sell
      		544,502 1976 LSE
      08:35:07 2984.0 278 AT 2984.0 2985.0 Sell
      		544,194 1975 LSE
      08:35:07 2984.0 454 AT 2984.0 2985.0 Sell
      		543,916 1974 LSE
      08:35:07 2984.0 132 AT 2984.0 2985.0 Sell
      		543,462 1973 LSE
      08:35:07 2984.0 69 AT 2984.0 2986.0 Sell
      		543,330 1972 LSE
      08:35:07 2984.0 95 AT 2984.0 2986.0 Sell
      		543,261 1971 LSE
      08:34:04 2984.0 141 AT 2984.0 2986.0 Sell
      		543,166 1970 LSE
      08:33:20 2985.0 238 AT 2985.0 2986.0 Sell
      		543,025 1969 LSE
      08:33:20 2985.0 550 AT 2985.0 2986.0 Sell
      		542,787 1968 LSE
      08:33:20 2985.0 849 AT 2985.0 2986.0 Sell
      		542,237 1967 LSE
      08:33:20 2985.0 26 AT 2984.0 2985.0 Buy
      		541,388 1966 LSE
      08:33:20 2985.0 524 AT 2984.0 2985.0 Buy
      		541,362 1965 LSE
      08:33:20 2985.0 26 AT 2984.0 2985.0 Buy
      		540,838 1964 LSE
      08:33:20 2985.0 154 AT 2984.0 2985.0 Buy
      		540,812 1963 LSE
      08:33:20 2985.0 247 AT 2984.0 2985.0 Buy
      		540,658 1962 LSE
      08:33:20 2985.0 154 AT 2984.0 2985.0 Buy
      		540,411 1961 LSE
      08:33:20 2985.0 474 AT 2984.0 2985.0 Buy
      		540,257 1960 LSE
      08:33:20 2985.0 154 AT 2984.0 2985.0 Buy
      		539,783 1959 LSE
      08:33:20 2985.0 300 AT 2984.0 2985.0 Buy
      		539,629 1958 LSE
      08:33:20 2985.0 151 AT 2984.0 2985.0 Buy
      		539,329 1957 LSE
      08:33:20 2985.0 479 AT 2984.0 2985.0 Buy
      		539,178 1956 LSE
      08:31:17 2983.0 43 AT 2983.0 2985.0 Sell
      		538,699 1955 LSE
      08:31:17 2983.0 66 AT 2983.0 2985.0 Sell
      		538,656 1954 LSE
      08:27:27 2983.0 305 AT 2983.0 2984.0 Sell
      		538,590 1953 LSE
      08:27:27 2983.0 324 AT 2983.0 2984.0 Sell
      		538,285 1952 LSE
      08:27:27 2983.0 578 AT 2983.0 2984.0 Sell
      		537,961 1951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads