Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.685
      -0.07%
      Bitcoin
      101,579.62
      1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (05:05-04:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:37 2993.0 1174 AT 2992.0 2993.0 Buy
      		249,518 901 LSE
      05:05:18 2993.0 207 AT 2993.0 2994.0 Sell
      		248,344 900 LSE
      05:05:18 2993.0 514 AT 2993.0 2994.0 Sell
      		248,137 899 LSE
      05:05:18 2993.0 300 AT 2993.0 2994.0 Sell
      		247,623 898 LSE
      05:05:18 2993.0 316 AT 2993.0 2994.0 Sell
      		247,323 897 LSE
      05:05:18 2993.0 302 AT 2993.0 2994.0 Sell
      		247,007 896 LSE
      05:05:18 2993.0 322 AT 2993.0 2994.0 Sell
      		246,705 895 LSE
      05:05:18 2993.0 3 AT 2993.0 2994.0 Sell
      		246,383 894 LSE
      05:05:18 2993.0 4 AT 2993.0 2994.0 Sell
      		246,380 893 LSE
      05:05:18 2993.0 1140 AT 2993.0 2994.0 Sell
      		246,376 892 LSE
      05:05:18 2993.0 7 AT 2993.0 2994.0 Sell
      		245,236 891 LSE
      05:05:18 2993.0 772 AT 2993.0 2994.0 Sell
      		245,229 890 LSE
      05:05:18 2994.0 207 AT 2993.0 2994.0 Buy
      		244,457 889 LSE
      05:04:21 2994.0 190 AT 2993.0 2994.0 Buy
      		244,250 888 LSE
      05:04:15 2993.0 163 O 2993.0 2994.0 Sell
      		244,060 887 LSE
      05:02:53 2993.674 100 O 2993.0 2995.0 Sell
      		243,897 886 LSE
      05:02:20 2994.0 2 AT 2994.0 2995.0 Sell
      		243,797 885 LSE
      05:02:20 2994.0 199 AT 2994.0 2995.0 Sell
      		243,795 884 LSE
      05:02:20 2994.0 5 AT 2994.0 2995.0 Sell
      		243,596 883 LSE
      05:02:17 2994.997 1 O 2994.0 2995.0 Buy
      		243,591 882 LSE
      05:02:06 2995.0 8 AT 2995.0 2996.0 Sell
      		243,590 881 LSE
      05:02:06 2995.0 410 AT 2995.0 2996.0 Sell
      		243,582 880 LSE
      05:02:06 2995.0 11 AT 2995.0 2996.0 Sell
      		243,172 879 LSE
      05:02:06 2995.0 686 AT 2995.0 2996.0 Sell
      		243,161 878 LSE
      05:02:06 2995.0 49 AT 2995.0 2996.0 Sell
      		242,475 877 LSE
      05:01:41 2995.43 15 O 2995.0 2997.0 Sell
      		242,426 876 LSE
      05:01:19 2996.0 317 AT 2995.0 2996.0 Buy
      		242,411 875 LSE
      05:00:44 2996.994 3 O 2995.0 2997.0 Buy
      		242,094 874 LSE
      05:00:20 2996.0 7 AT 2996.0 2997.0 Sell
      		242,091 873 LSE
      05:00:09 2997.0 124 AT 2996.0 2997.0 Buy
      		242,084 872 LSE
      05:00:08 2996.0 2 O 2996.0 2998.0 Sell
      		241,960 871 LSE
      05:00:08 2997.0 258 AT 2996.0 2997.0 Buy
      		241,958 870 LSE
      05:00:08 2997.0 203 AT 2996.0 2997.0 Buy
      		241,700 869 LSE
      05:00:08 2997.0 617 AT 2996.0 2997.0 Buy
      		241,497 868 LSE
      05:00:08 2997.0 146 AT 2996.0 2997.0 Buy
      		240,880 867 LSE
      05:00:08 2997.0 354 AT 2996.0 2997.0 Buy
      		240,734 866 LSE
      04:59:47 2996.338 281 O 2995.0 2997.0 Buy
      		240,380 865 LSE
      04:58:49 2995.0 19 O 2995.0 2997.0 Sell
      		240,099 864 LSE
      04:57:48 2996.0 220 AT 2996.0 2997.0 Sell
      		240,080 863 LSE
      04:57:48 2996.0 246 AT 2996.0 2997.0 Sell
      		239,860 862 LSE
      04:57:48 2996.0 154 AT 2995.0 2996.0 Buy
      		239,614 861 LSE
      04:57:48 2996.0 968 AT 2994.0 2996.0 Buy
      		239,460 860 LSE
      04:57:48 2996.0 214 AT 2994.0 2996.0 Buy
      		238,492 859 LSE
      04:57:48 2996.0 295 AT 2994.0 2996.0 Buy
      		238,278 858 LSE
      04:57:48 2996.0 286 AT 2994.0 2996.0 Buy
      		237,983 857 LSE
      04:57:48 2996.0 772 AT 2994.0 2996.0 Buy
      		237,697 856 LSE
      04:57:37 2996.0 1 O 2994.0 2996.0 Buy
      		236,925 855 LSE
      04:57:15 2995.291 4130 O 2994.0 2996.0 Buy
      		236,924 854 LSE
      04:56:38 2996.0 333 O 2994.0 2996.0 Buy
      		232,794 853 LSE
      04:56:32 2994.669 70 O 2994.0 2996.0 Sell
      		232,461 852 LSE
      04:56:27 2995.0 965 AT 2994.0 2995.0 Buy
      		232,391 851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock