Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.64
      -0.13%
      Bitcoin
      101,621.61
      1.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:32-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:18 2978.0 296 AT 2978.0 2980.0 Sell
      		712,105 2551 LSE
      09:32:18 2978.0 796 AT 2978.0 2980.0 Sell
      		711,809 2550 LSE
      09:32:18 2979.0 332 AT 2978.0 2979.0 Buy
      		711,013 2549 LSE
      09:32:18 2979.0 299 AT 2978.0 2979.0 Buy
      		710,681 2548 LSE
      09:32:18 2979.0 796 AT 2978.0 2979.0 Buy
      		710,382 2547 LSE
      09:32:18 2979.0 664 AT 2979.0 2980.0 Sell
      		709,586 2546 LSE
      09:32:18 2979.0 188 AT 2979.0 2980.0 Sell
      		708,922 2545 LSE
      09:32:18 2979.0 725 AT 2979.0 2980.0 Sell
      		708,734 2544 LSE
      09:32:18 2979.0 273 AT 2979.0 2980.0 Sell
      		708,009 2543 LSE
      09:32:18 2979.0 297 AT 2979.0 2980.0 Sell
      		707,736 2542 LSE
      09:32:18 2979.0 456 AT 2979.0 2980.0 Sell
      		707,439 2541 LSE
      09:32:18 2979.0 6 AT 2979.0 2980.0 Sell
      		706,983 2540 LSE
      09:32:18 2979.0 255 AT 2979.0 2980.0 Sell
      		706,977 2539 LSE
      09:32:17 2979.0 3 AT 2979.0 2980.0 Sell
      		706,722 2538 LSE
      09:32:11 2980.0 398 AT 2979.0 2980.0 Buy
      		706,719 2537 LSE
      09:32:11 2980.0 398 AT 2979.0 2980.0 Buy
      		706,321 2536 LSE
      09:32:00 2980.0 389 AT 2979.0 2980.0 Buy
      		705,923 2535 LSE
      09:31:32 2980.0 463 AT 2979.0 2980.0 Buy
      		705,534 2534 LSE
      09:31:32 2980.0 185 AT 2979.0 2980.0 Buy
      		705,071 2533 LSE
      09:31:32 2980.0 294 AT 2979.0 2980.0 Buy
      		704,886 2532 LSE
      09:31:32 2980.0 533 AT 2979.0 2980.0 Buy
      		704,592 2531 LSE
      09:31:32 2980.0 319 AT 2979.0 2980.0 Buy
      		704,059 2530 LSE
      09:31:32 2980.0 312 AT 2979.0 2980.0 Buy
      		703,740 2529 LSE
      09:31:32 2980.0 796 AT 2979.0 2980.0 Buy
      		703,428 2528 LSE
      09:31:32 2979.0 185 AT 2978.0 2979.0 Buy
      		702,632 2527 LSE
      09:31:32 2979.0 861 AT 2978.0 2979.0 Buy
      		702,447 2526 LSE
      09:31:32 2979.0 410 AT 2978.0 2979.0 Buy
      		701,586 2525 LSE
      09:31:32 2979.0 408 AT 2978.0 2979.0 Buy
      		701,176 2524 LSE
      09:31:32 2979.0 286 AT 2978.0 2979.0 Buy
      		700,768 2523 LSE
      09:31:32 2979.0 322 AT 2978.0 2979.0 Buy
      		700,482 2522 LSE
      09:31:32 2979.0 531 AT 2978.0 2979.0 Buy
      		700,160 2521 LSE
      09:31:32 2979.0 26 AT 2978.0 2979.0 Buy
      		699,629 2520 LSE
      09:31:32 2979.0 181 AT 2978.0 2979.0 Buy
      		699,603 2519 LSE
      09:31:22 2978.0 284 AT 2977.0 2978.0 Buy
      		699,422 2518 LSE
      09:31:22 2978.0 227 AT 2977.0 2978.0 Buy
      		699,138 2517 LSE
      09:31:09 2978.0 796 AT 2978.0 2979.0 Sell
      		698,911 2516 LSE
      09:31:09 2978.0 469 AT 2977.0 2978.0 Buy
      		698,115 2515 LSE
      09:30:57 2978.0 32 AT 2977.0 2978.0 Buy
      		697,646 2514 LSE
      09:30:57 2978.0 290 AT 2977.0 2978.0 Buy
      		697,614 2513 LSE
      09:30:57 2978.0 120 AT 2978.0 2979.0 Sell
      		697,324 2512 LSE
      09:30:49 2979.0 598 AT 2977.0 2979.0 Buy
      		697,204 2511 LSE
      09:30:49 2979.0 796 AT 2977.0 2979.0 Buy
      		696,606 2510 LSE
      09:30:49 2979.0 290 AT 2977.0 2979.0 Buy
      		695,810 2509 LSE
      09:30:49 2979.0 316 AT 2977.0 2979.0 Buy
      		695,520 2508 LSE
      09:30:30 2978.0 321 AT 2977.0 2978.0 Buy
      		695,204 2507 LSE
      09:30:30 2978.0 303 AT 2977.0 2978.0 Buy
      		694,883 2506 LSE
      09:30:20 2979.0 309 AT 2978.0 2979.0 Buy
      		694,580 2505 LSE
      09:30:20 2979.0 302 AT 2978.0 2979.0 Buy
      		694,271 2504 LSE
      09:30:10 2978.0 25 AT 2978.0 2979.0 Sell
      		693,969 2503 LSE
      09:30:10 2978.0 250 AT 2978.0 2979.0 Sell
      		693,944 2502 LSE
      09:30:10 2978.0 250 AT 2978.0 2979.0 Sell
      		693,694 2501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock