Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.705
      -0.04%
      Bitcoin
      101,532.95
      1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:46-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:41 2984.0 179 AT 2983.0 2984.0 Buy
      		1,094,404 3801 LSE
      10:46:41 2984.0 520 AT 2983.0 2984.0 Buy
      		1,094,225 3800 LSE
      10:46:40 2983.7 2 O 2983.0 2984.0 Buy
      		1,093,705 3799 LSE
      10:45:43 2984.0 236 AT 2983.0 2984.0 Buy
      		1,093,703 3798 LSE
      10:45:43 2984.0 64 AT 2983.0 2984.0 Buy
      		1,093,467 3797 LSE
      10:45:41 2983.0 545 AT 2982.0 2983.0 Buy
      		1,093,403 3796 LSE
      10:45:07 2983.0 446 AT 2982.0 2983.0 Buy
      		1,092,858 3795 LSE
      10:45:07 2983.0 446 AT 2982.0 2983.0 Buy
      		1,092,412 3794 LSE
      10:45:07 2983.0 77 AT 2982.0 2983.0 Buy
      		1,091,966 3793 LSE
      10:45:07 2983.0 969 AT 2982.0 2983.0 Buy
      		1,091,889 3792 LSE
      10:44:38 2983.0 452 AT 2982.0 2983.0 Buy
      		1,090,920 3791 LSE
      10:44:38 2983.0 797 AT 2982.0 2983.0 Buy
      		1,090,468 3790 LSE
      10:44:35 2983.0 10 O 2982.0 2983.0 Buy
      		1,089,671 3789 LSE
      10:44:35 2983.0 3 AT 2983.0 2984.0 Sell
      		1,089,661 3788 LSE
      10:44:35 2983.0 222 AT 2983.0 2984.0 Sell
      		1,089,658 3787 LSE
      10:44:35 2983.0 16 AT 2983.0 2984.0 Sell
      		1,089,436 3786 LSE
      10:44:35 2983.0 53 AT 2983.0 2984.0 Sell
      		1,089,420 3785 LSE
      10:44:35 2983.0 6 AT 2983.0 2984.0 Sell
      		1,089,367 3784 LSE
      10:44:35 2983.0 7 AT 2983.0 2984.0 Sell
      		1,089,361 3783 LSE
      10:44:35 2983.0 7 AT 2983.0 2984.0 Sell
      		1,089,354 3782 LSE
      10:44:35 2983.0 5 AT 2983.0 2984.0 Sell
      		1,089,347 3781 LSE
      10:44:28 2984.0 312 AT 2984.0 2985.0 Sell
      		1,089,342 3780 LSE
      10:44:28 2984.0 48 AT 2984.0 2985.0 Sell
      		1,089,030 3779 LSE
      10:44:28 2984.0 4 AT 2984.0 2985.0 Sell
      		1,088,982 3778 LSE
      10:44:28 2984.0 2 AT 2984.0 2985.0 Sell
      		1,088,978 3777 LSE
      10:44:28 2984.0 303 AT 2984.0 2985.0 Sell
      		1,088,976 3776 LSE
      10:44:28 2984.0 515 AT 2984.0 2985.0 Sell
      		1,088,673 3775 LSE
      10:44:28 2984.0 3 AT 2984.0 2985.0 Sell
      		1,088,158 3774 LSE
      10:44:15 2985.0 402 AT 2985.0 2986.0 Sell
      		1,088,155 3773 LSE
      10:44:15 2985.0 5 AT 2985.0 2986.0 Sell
      		1,087,753 3772 LSE
      10:44:15 2985.0 5 AT 2985.0 2986.0 Sell
      		1,087,748 3771 LSE
      10:44:15 2985.0 805 AT 2985.0 2986.0 Sell
      		1,087,743 3770 LSE
      10:43:32 2985.0 26 AT 2985.0 2986.0 Sell
      		1,086,938 3769 LSE
      10:43:11 2985.0 184 AT 2984.0 2985.0 Buy
      		1,086,912 3768 LSE
      10:43:11 2985.0 1708 AT 2984.0 2985.0 Buy
      		1,086,728 3767 LSE
      10:42:59 2984.0 5 O 2984.0 2985.0 Sell
      		1,085,020 3766 LSE
      10:42:59 2985.0 1166 AT 2985.0 2986.0 Sell
      		1,085,015 3765 LSE
      10:42:59 2985.0 18 AT 2984.0 2985.0 Buy
      		1,083,849 3764 LSE
      10:42:59 2985.0 110 AT 2984.0 2985.0 Buy
      		1,083,831 3763 LSE
      10:42:59 2985.0 1782 AT 2984.0 2985.0 Buy
      		1,083,721 3762 LSE
      10:42:26 2985.0 99 AT 2984.0 2985.0 Buy
      		1,081,939 3761 LSE
      10:42:18 2984.0 157 O 2984.0 2985.0 Sell
      		1,081,840 3760 LSE
      10:42:13 2985.0 1166 AT 2984.0 2985.0 Buy
      		1,081,683 3759 LSE
      10:42:13 2985.0 5 AT 2985.0 2986.0 Sell
      		1,080,517 3758 LSE
      10:42:13 2985.0 825 AT 2985.0 2986.0 Sell
      		1,080,512 3757 LSE
      10:42:13 2985.0 4 AT 2985.0 2986.0 Sell
      		1,079,687 3756 LSE
      10:42:13 2985.0 731 AT 2985.0 2986.0 Sell
      		1,079,683 3755 LSE
      10:42:13 2985.0 4 AT 2985.0 2986.0 Sell
      		1,078,952 3754 LSE
      10:42:13 2985.0 2 AT 2985.0 2986.0 Sell
      		1,078,948 3753 LSE
      10:41:44 2985.0 3 AT 2985.0 2986.0 Sell
      		1,078,946 3752 LSE
      10:41:33 2985.0 3 AT 2985.0 2986.0 Sell
      		1,078,943 3751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock