Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,583.24
      1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,950.00
      0.00
      (0.00%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (10:29-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:55 2989.0 295 AT 2989.0 2990.0 Sell
      		1,038,630 3601 LSE
      10:29:55 2989.0 192 AT 2989.0 2990.0 Sell
      		1,038,335 3600 LSE
      10:29:55 2989.0 424 AT 2989.0 2990.0 Sell
      		1,038,143 3599 LSE
      10:29:55 2989.0 372 AT 2989.0 2990.0 Sell
      		1,037,719 3598 LSE
      10:29:55 2989.0 109 AT 2989.0 2990.0 Sell
      		1,037,347 3597 LSE
      10:29:55 2989.0 4 AT 2989.0 2990.0 Sell
      		1,037,238 3596 LSE
      10:29:55 2989.0 5 AT 2989.0 2990.0 Sell
      		1,037,234 3595 LSE
      10:29:55 2989.0 1129 AT 2989.0 2990.0 Sell
      		1,037,229 3594 LSE
      10:29:45 2989.0 50 AT 2989.0 2990.0 Sell
      		1,036,100 3593 LSE
      10:29:32 2989.67 250 O 2989.0 2990.0 Buy
      		1,036,050 3592 LSE
      10:29:05 2989.0 7 O 2989.0 2991.0 Sell
      		1,035,800 3591 LSE
      10:28:55 2989.0 1 O 2989.0 2991.0 Sell
      		1,035,793 3590 LSE
      10:28:40 2990.0 543 AT 2990.0 2991.0 Sell
      		1,035,792 3589 LSE
      10:28:40 2990.0 298 AT 2990.0 2991.0 Sell
      		1,035,249 3588 LSE
      10:28:40 2990.0 454 AT 2989.0 2990.0 Buy
      		1,034,951 3587 LSE
      10:28:35 2990.0 287 AT 2990.0 2991.0 Sell
      		1,034,497 3586 LSE
      10:28:35 2990.0 290 AT 2990.0 2991.0 Sell
      		1,034,210 3585 LSE
      10:28:27 2990.0 1166 AT 2989.0 2990.0 Buy
      		1,033,920 3584 LSE
      10:28:27 2990.0 1230 AT 2989.0 2990.0 Buy
      		1,032,754 3583 LSE
      10:28:27 2990.0 5 AT 2990.0 2991.0 Sell
      		1,031,524 3582 LSE
      10:28:27 2990.0 666 AT 2990.0 2991.0 Sell
      		1,031,519 3581 LSE
      10:28:27 2990.0 224 AT 2990.0 2991.0 Sell
      		1,030,853 3580 LSE
      10:28:27 2990.0 269 AT 2990.0 2991.0 Sell
      		1,030,629 3579 LSE
      10:28:27 2990.0 229 AT 2990.0 2991.0 Sell
      		1,030,360 3578 LSE
      10:28:27 2990.0 370 AT 2990.0 2991.0 Sell
      		1,030,131 3577 LSE
      10:28:14 2990.331 49 O 2990.0 2991.0 Sell
      		1,029,761 3576 LSE
      10:28:06 2990.653 210 O 2990.0 2991.0 Buy
      		1,029,712 3575 LSE
      10:27:47 2991.0 2 O 2990.0 2991.0 Buy
      		1,029,502 3574 LSE
      10:27:14 2991.0 3 O 2990.0 2991.0 Buy
      		1,029,500 3573 LSE
      10:27:07 2990.0 291 AT 2990.0 2991.0 Sell
      		1,029,497 3572 LSE
      10:27:07 2990.0 5 AT 2990.0 2991.0 Sell
      		1,029,206 3571 LSE
      10:27:07 2990.0 5 AT 2990.0 2991.0 Sell
      		1,029,201 3570 LSE
      10:27:07 2990.0 6 AT 2990.0 2991.0 Sell
      		1,029,196 3569 LSE
      10:27:04 2990.0 4 O 2990.0 2991.0 Sell
      		1,029,190 3568 LSE
      10:26:19 2991.0 151 AT 2991.0 2992.0 Sell
      		1,029,186 3567 LSE
      10:26:19 2991.0 246 AT 2991.0 2992.0 Sell
      		1,029,035 3566 LSE
      10:26:19 2991.0 6 AT 2991.0 2992.0 Sell
      		1,028,789 3565 LSE
      10:26:19 2991.0 5 AT 2991.0 2992.0 Sell
      		1,028,783 3564 LSE
      10:26:19 2991.0 1164 AT 2991.0 2992.0 Sell
      		1,028,778 3563 LSE
      10:26:07 2991.0 46 AT 2991.0 2992.0 Sell
      		1,027,614 3562 LSE
      10:26:00 2991.0 100 AT 2990.0 2991.0 Buy
      		1,027,568 3561 LSE
      10:26:00 2991.0 204 AT 2990.0 2991.0 Buy
      		1,027,468 3560 LSE
      10:26:00 2991.0 280 AT 2990.0 2991.0 Buy
      		1,027,264 3559 LSE
      10:26:00 2991.0 189 AT 2990.0 2991.0 Buy
      		1,026,984 3558 LSE
      10:26:00 2991.0 1166 AT 2990.0 2991.0 Buy
      		1,026,795 3557 LSE
      10:26:00 2991.0 275 AT 2990.0 2991.0 Buy
      		1,025,629 3556 LSE
      10:26:00 2991.0 1389 AT 2990.0 2991.0 Buy
      		1,025,354 3555 LSE
      10:26:00 2991.0 1218 AT 2990.0 2991.0 Buy
      		1,023,965 3554 LSE
      10:26:00 2991.0 106 AT 2990.0 2991.0 Buy
      		1,022,747 3553 LSE
      10:25:46 2990.0 1 O 2990.0 2991.0 Sell
      		1,022,641 3552 LSE
      10:25:33 2990.33 335 O 2990.0 2991.0 Sell
      		1,022,640 3551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock